Private Higher Education

Watchlist
  • 358.946
  • -4.140-1.14%
Market Closed Dec 13 16:00 CST
362.635High357.737Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01851GINGKO EDU
0.8300.180+27.69%42.00K33.28K0.7100.6500.8300.710415.00M415.00M500.00M500.00M+27.69%+27.69%+15.28%+10.67%+1.22%-15.31%-18.63%--0.01%2.202.5418.46%education
02779CH XINHUA EDU
0.6800.020+3.03%430.00K282.08K0.6600.6600.6800.6501.09B1.09B1.61B1.61B-1.45%+3.03%-11.69%+15.25%+3.03%+48.86%+42.62%9.26%0.03%2.943.224.55%education
02001NEW HIGHER EDU
1.0900.030+2.83%11.75M12.66M1.0601.0601.1001.0501.68B1.68B1.54B1.54B+9.00%+19.78%-38.07%-33.94%-46.17%-45.63%-46.17%9.72%0.76%2.032.034.72%education
01756C VOCATIONAL ED
0.6000.010+1.69%611.00K363.48K0.5800.5900.6300.570720.00M720.00M1.20B1.20B0.00%-3.23%+3.45%+17.65%-3.23%0.00%-3.23%--0.05%1.461.4610.17%education
01593CHEN LIN EDU
1.4200.020+1.43%584.00K816.60K1.3801.4001.4301.3801.41B1.41B996.43M996.43M+0.71%-1.39%+1.43%-1.39%-4.05%-22.83%-21.11%--0.06%83.5383.533.57%education
09616NEUEDU
2.4300.0000.00%32.00K78.01K2.4502.4302.4502.4301.57B1.57B646.21M646.21M+1.25%-2.02%-2.02%+4.74%-9.12%+7.33%+5.47%15.06%0.01%3.313.310.82%education
01449LEADER EDU
0.2600.0000.00%25.00K6.50K0.2600.2600.2600.260173.33M173.33M666.67M666.67M+4.00%-10.34%-1.89%-1.89%-14.75%-17.46%-32.47%--0.00%7.887.880.00%education
01525GENCH EDU
2.9500.0000.00%0.000.002.9502.9500.0000.0001.22B1.22B415.00M415.00M+3.15%+3.51%-4.53%+7.66%-3.28%-18.28%-17.37%6.78%0.00%3.993.920.00%education
01935JH EDUCATION
0.8000.0000.00%4.00K3.20K0.8000.8000.8000.8001.28B1.28B1.60B1.60B-1.23%-1.23%-8.05%+6.67%+2.56%+26.98%+12.68%--0.00%2.632.990.00%education
0159821CENTURY EDU
0.1100.0000.00%75.00K8.25K0.1100.1100.1100.110127.73M127.73M1.16B1.16B+8.91%0.00%0.00%-5.98%-16.67%-57.69%-59.26%--0.01%3.142.890.00%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
01890CHINA KEPEI
1.330-0.010-0.75%496.00K652.36K1.3301.3401.3301.3002.68B2.68B2.01B2.01B+0.76%+1.53%+12.71%+13.68%-8.90%+10.83%+3.10%5.26%0.03%2.952.952.24%education
01969CHINA CHUNLAI
4.370-0.040-0.91%519.00K2.26M4.4004.4104.4004.3305.24B5.24B1.20B1.20B+1.16%+1.39%+1.63%-2.24%-4.59%-26.08%-28.15%3.62%0.04%6.156.151.59%education
00382EDVANTAGE GROUP
2.160-0.030-1.37%222.00K479.84K2.1902.1902.1902.1402.54B2.54B1.18B1.18B+4.35%+10.20%+2.37%+7.78%+0.75%-2.44%-7.85%8.33%0.02%3.253.252.28%education
01565VIRSCEND EDU
0.197-0.003-1.50%0.000.000.1970.2000.0000.000608.49M608.49M3.09B3.09B+6.49%+0.51%-8.37%-16.88%-6.64%+52.12%+47.57%8.63%0.00%12.3112.310.00%education
00839CHINA EDU GROUP
3.590-0.070-1.91%7.51M27.06M3.6403.6603.6603.5609.74B9.74B2.71B2.71B+0.84%+3.16%-6.51%-15.73%-21.44%-17.38%-21.01%9.44%0.28%21.2421.242.73%education
00667CHINA EAST EDU
2.730-0.140-4.88%3.13M8.71M2.8602.8702.8602.7305.95B5.95B2.18B2.18B-4.88%-5.21%-3.19%+21.33%+26.39%+22.42%+10.08%7.33%0.14%15.9619.784.53%education
01765XJ INTL HLDGS
0.134-0.011-7.59%46.46M6.39M0.1440.1450.1460.1321.10B1.10B8.22B8.22B-16.77%-6.94%0.00%-18.79%-31.63%-66.50%-62.78%--0.57%1.651.659.66%education

Comments

Read more