Private Higher Education

Watchlist
  • 357.982
  • +3.104+0.87%
Market Closed Mar 7 16:00 CST
365.477High354.774Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01890CHINA KEPEI
1.4600.060+4.29%1.18M1.70M1.3901.4001.4701.3902.94B2.94B2.01B2.01B+9.77%+5.04%-2.01%+11.45%+11.45%-2.67%+8.15%4.79%0.06%3.243.245.71%education
00667CHINA EAST EDU
3.3400.100+3.09%15.23M52.28M3.2603.2403.5503.2407.28B7.28B2.18B2.18B+8.44%+20.58%+20.14%+19.71%+45.22%+39.17%+22.34%5.99%0.70%19.5324.209.57%education
02001NEW HIGHER EDU
1.1800.030+2.61%10.75M12.67M1.1501.1501.2101.1501.82B1.82B1.54B1.54B+13.46%+7.27%+5.36%+21.65%-22.37%-51.54%-2.48%8.98%0.70%2.202.205.22%education
01449LEADER EDU
0.2550.005+2.00%8.00K2.03K0.2550.2500.2550.249170.00M170.00M666.67M666.67M-1.92%+4.94%-5.56%0.00%+2.00%-22.73%-8.93%--0.00%7.737.732.40%education
00382EDVANTAGE GROUP
2.0500.030+1.49%662.00K1.34M2.0102.0202.0602.0002.42B2.42B1.18B1.18B+0.99%+1.99%-5.53%-1.91%+0.79%-16.80%-4.21%8.78%0.06%3.083.082.97%education
01851GINGKO EDU
0.7300.010+1.39%2.00K1.44K0.7200.7200.7200.720365.00M365.00M500.00M500.00M-2.67%-6.41%-6.41%+12.31%-2.67%-33.03%0.00%--0.00%1.932.230.00%education
01593CHEN LIN EDU
1.3700.010+0.74%496.00K686.30K1.3701.3601.4101.3501.36B1.36B992.78M992.78M+0.74%-0.72%+0.74%-3.52%-6.16%-13.84%-1.44%--0.05%80.5980.594.41%education
00839CHINA EDU GROUP
2.5900.010+0.39%25.99M68.02M2.5702.5802.6702.5407.03B7.03B2.71B2.71B+6.58%+4.02%-22.43%-23.35%-39.18%-37.17%-21.49%12.01%0.96%15.3315.335.04%education
01756C VOCATIONAL ED
0.6000.0000.00%318.00K190.67K0.6000.6000.6100.590720.00M720.00M1.20B1.20B-1.64%-4.76%-10.45%0.00%+17.65%-10.45%-13.04%--0.03%1.461.463.33%education
01935JH EDUCATION
0.8100.0000.00%182.00K147.26K0.8100.8100.8200.7801.30B1.30B1.60B1.60B+6.58%+1.25%0.00%0.00%+10.96%+3.85%+3.85%--0.01%2.663.024.94%education
0159821CENTURY EDU
0.1160.0000.00%9.00K1.04K0.1150.1160.1160.115134.70M134.70M1.16B1.16B+3.57%+3.57%+3.57%+14.85%-7.20%-57.82%+5.45%--0.00%3.313.050.86%education
01525GENCH EDU
2.570-0.010-0.39%76.00K195.38K2.5802.5802.5802.5401.07B1.07B415.00M415.00M-1.53%-4.81%-8.87%-11.07%-7.22%-16.29%-11.68%7.78%0.02%3.483.411.55%education
01969CHINA CHUNLAI
4.130-0.020-0.48%647.00K2.68M4.1504.1504.1604.1204.96B4.96B1.20B1.20B-1.20%-1.20%-2.13%-2.59%-5.49%-22.08%-3.50%4.84%0.05%5.815.810.96%education
09616NEUTECH GROUP
2.630-0.020-0.75%218.40K574.32K2.6802.6502.6802.6001.70B1.70B646.21M646.21M-1.13%+1.15%-1.87%+8.68%+13.85%-2.74%+6.91%13.92%0.03%3.583.583.02%education
01765XJ INTL HLDGS
0.146-0.002-1.35%6.41M954.84K0.1480.1480.1520.1451.20B1.20B8.22B8.22B-4.58%-17.98%-15.12%-7.59%-30.14%-57.06%-1.35%--0.08%1.801.804.73%education
02779CH XINHUA EDU
0.690-0.010-1.43%944.00K654.11K0.6900.7000.7000.6801.11B1.11B1.61B1.61B-1.43%+1.47%-1.43%+1.47%+16.95%+11.87%-4.17%9.13%0.06%2.993.272.86%education
06169YUHUA EDU
0.360-0.015-4.00%20.44M7.63M0.3750.3750.3850.3601.30B1.30B3.61B3.61B-13.25%-8.86%-12.20%-6.49%-13.25%-38.98%-2.70%--0.57%2.982.986.67%education
01565VIRSCEND EDU
0.179-0.009-4.79%1.57M279.71K0.1870.1880.1870.170552.89M552.89M3.09B3.09B-3.24%-13.11%-10.50%+3.77%-29.11%+1.13%+0.85%7.26%0.05%11.1911.199.04%education

Comments

Read more