Private Higher Education

Watchlist
  • 354.624
  • -0.174-0.05%
Market Closed Dec 20 16:00 CST
357.232High353.129Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01756C VOCATIONAL ED
0.6800.030+4.62%1.92M1.30M0.6400.6500.6900.640816.00M816.00M1.20B1.20B+13.33%+13.33%+13.33%+28.30%+13.33%+9.68%+9.68%--0.16%1.651.657.69%education
01449LEADER EDU
0.2800.010+3.70%44.00K12.01K0.2700.2700.2800.270186.67M186.67M666.67M666.67M+7.69%+12.00%+7.69%+7.69%-12.50%-18.84%-27.27%--0.01%8.488.483.70%education
02779CH XINHUA EDU
0.7100.020+2.90%58.00K40.31K0.6700.6900.7200.6701.14B1.14B1.61B1.61B+4.41%+2.90%-8.97%+14.52%+5.97%+58.91%+48.91%8.87%0.00%3.073.367.25%education
01935JH EDUCATION
0.8200.020+2.50%138.00K110.96K0.8000.8000.8200.7801.31B1.31B1.60B1.60B+2.50%+1.23%-1.20%+9.33%+7.89%+26.15%+15.49%--0.01%2.703.065.00%education
00839CHINA EDU GROUP
3.4000.020+0.59%10.06M34.07M3.3803.3803.4103.3609.23B9.23B2.71B2.71B-5.29%-4.49%-10.05%-26.88%-24.61%-20.84%-25.19%9.97%0.37%20.1220.121.48%education
01969CHINA CHUNLAI
4.2700.020+0.47%642.03K2.73M4.2704.2504.2704.2405.12B5.12B1.20B1.20B-2.29%-1.16%-2.51%-7.97%-5.32%-28.50%-29.79%3.70%0.05%6.016.010.71%education
01525GENCH EDU
2.9200.0000.00%3.50K10.41K2.9702.9202.9802.9701.21B1.21B415.00M415.00M-1.02%+2.10%-5.81%+4.29%-4.26%-19.11%-18.21%6.85%0.00%3.953.880.34%education
01593CHEN LIN EDU
1.4000.0000.00%616.00K861.48K1.5001.4001.5301.3801.40B1.40B996.43M996.43M-1.41%-0.71%-3.45%-2.78%-7.89%-22.65%-22.22%--0.06%82.3582.3510.71%education
00382EDVANTAGE GROUP
2.1500.0000.00%201.81K431.87K2.1502.1502.1502.1202.53B2.53B1.18B1.18B-0.46%+3.86%+3.37%+3.37%-0.65%-2.89%-8.28%8.37%0.02%3.233.231.40%education
01851GINGKO EDU
0.7900.0000.00%0.000.000.7900.7900.0000.000395.00M395.00M500.00M500.00M-4.82%+21.54%+12.86%0.00%+2.60%-15.96%-22.55%--0.00%2.092.420.00%education
01765XJ INTL HLDGS
0.1290.0000.00%714.00K91.23K0.1280.1290.1290.1261.06B1.06B8.22B8.22B-3.73%-19.88%-6.52%+6.61%-28.73%-66.05%-64.17%--0.01%1.591.592.33%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
01565VIRSCEND EDU
0.1830.0000.00%9.00K1.65K0.1830.1830.1830.183565.24M565.24M3.09B3.09B-7.11%-1.08%-8.04%-34.64%-15.28%+26.64%+37.08%9.29%0.00%11.4411.440.00%education
09616NEUEDU
2.390-0.010-0.42%175.20K415.06K2.4002.4002.4102.3501.54B1.54B646.21M646.21M-1.65%-0.42%-4.40%+0.84%-10.29%+6.03%+3.73%15.31%0.03%3.263.262.50%education
01890CHINA KEPEI
1.380-0.010-0.72%784.00K1.10M1.4001.3901.4001.3702.78B2.78B2.01B2.01B+3.76%+4.55%+9.52%+17.95%-4.83%+18.97%+6.98%5.07%0.04%3.063.062.16%education
00667CHINA EAST EDU
2.650-0.040-1.49%2.78M7.48M2.7202.6902.7502.6305.77B5.77B2.18B2.18B-2.93%-7.67%-1.85%+12.29%+17.26%+20.45%+6.85%7.55%0.13%15.5019.204.46%education
02001NEW HIGHER EDU
1.200-0.060-4.76%10.31M12.60M1.2601.2601.2601.2001.85B1.85B1.54B1.54B+10.09%+20.00%-32.20%-30.23%-37.34%-38.62%-40.74%8.83%0.67%2.232.234.76%education
0159821CENTURY EDU
0.103-0.007-6.36%264.00K27.74K0.1100.1100.1100.102119.60M119.60M1.16B1.16B-6.36%+1.98%-12.71%-0.96%-23.13%-60.38%-61.85%--0.02%2.942.717.27%education

Comments

Read more