Private Higher Education

Watchlist
  • 347.290
  • -24.538-6.60%
Market Closed Feb 17 16:00 CST
370.579High342.526Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01449LEADER EDU
0.2700.0000.00%0.000.000.2700.2700.0000.000180.00M180.00M666.67M666.67M0.00%0.00%0.00%+1.89%+8.00%-16.92%-3.57%--0.00%8.188.180.00%education
01935JH EDUCATION
0.8200.0000.00%16.00K12.72K0.8000.8200.8200.7801.31B1.31B1.60B1.60B-1.20%+7.89%+3.80%-5.75%+17.14%+1.23%+5.13%--0.00%2.703.064.88%education
01851GINGKO EDU
0.7900.0000.00%18.00K14.22K0.7900.7900.7900.790395.00M395.00M500.00M500.00M+1.28%+1.28%+12.86%+9.72%+33.90%-28.18%+8.22%--0.00%2.092.420.00%education
01969CHINA CHUNLAI
4.2000.0000.00%439.00K1.85M4.2304.2004.2404.1805.04B5.04B1.20B1.20B-0.71%-1.87%+0.24%0.00%-4.55%-21.05%-1.87%4.76%0.04%5.915.911.43%education
0159821CENTURY EDU
0.1120.0000.00%51.00K5.87K0.1180.1120.1190.112130.05M130.05M1.16B1.16B0.00%0.00%+1.82%+1.82%-10.40%-60.00%+1.82%--0.00%3.202.956.25%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
01593CHEN LIN EDU
1.380-0.020-1.43%1.97M2.76M1.3901.4001.3901.3501.37B1.37B992.78M992.78M+1.47%0.00%+0.73%-1.43%-5.48%-17.37%-0.72%--0.20%81.1881.182.86%education
00667CHINA EAST EDU
2.750-0.040-1.43%4.73M13.05M2.8102.7902.8602.7105.99B5.99B2.18B2.18B-3.51%+7.42%+11.79%-2.48%+9.56%+30.95%+0.73%7.27%0.22%16.0819.935.38%education
01765XJ INTL HLDGS
0.189-0.003-1.56%18.04M3.42M0.1950.1920.1980.1791.55B1.55B8.22B8.22B+8.62%+9.88%+23.53%+41.04%-3.57%-40.00%+27.70%--0.22%2.332.339.90%education
02779CH XINHUA EDU
0.690-0.020-2.82%2.09M1.48M0.7100.7100.7200.6901.11B1.11B1.61B1.61B-2.82%-5.48%-4.17%-10.39%+21.05%+44.71%-4.17%9.13%0.13%2.993.274.23%education
01756C VOCATIONAL ED
0.640-0.020-3.03%1.29M799.92K0.6500.6600.6500.600768.00M768.00M1.20B1.20B-4.48%-4.48%-1.54%+10.34%+16.36%+3.23%-7.25%--0.11%1.551.557.58%education
01525GENCH EDU
2.780-0.090-3.14%30.00K83.64K2.8002.8702.8002.7701.15B1.15B415.00M415.00M-1.07%+1.09%-2.80%-10.03%-0.71%-12.58%-4.47%7.19%0.01%3.763.691.05%education
09616NEUTECH GROUP
2.620-0.090-3.32%1.09M2.89M2.7102.7102.7902.6101.69B1.69B646.21M646.21M-4.38%-2.96%+1.55%+5.65%+3.15%+30.09%+6.50%13.97%0.17%3.573.576.64%education
01565VIRSCEND EDU
0.186-0.008-4.12%870.00K163.37K0.1930.1940.1930.185574.51M574.51M3.09B3.09B-7.46%0.00%-2.36%-10.36%-31.74%+45.31%+4.79%6.99%0.03%11.6311.634.12%education
00382EDVANTAGE GROUP
2.010-0.100-4.74%3.57M7.20M2.1002.1102.1001.9702.37B2.37B1.18B1.18B-6.51%-2.90%-0.50%-4.74%-7.12%-4.92%-6.07%8.96%0.30%3.023.026.16%education
02001NEW HIGHER EDU
1.110-0.060-5.13%12.37M13.90M1.1701.1701.1901.1101.71B1.71B1.54B1.54B-5.13%-3.48%-0.89%-36.93%-38.16%-45.45%-8.26%9.55%0.80%2.072.076.84%education
01890CHINA KEPEI
1.400-0.120-7.89%1.87M2.68M1.4701.5201.4901.4002.82B2.82B2.01B2.01B-8.50%-6.67%+6.87%+18.64%+8.53%+23.89%+3.70%5.00%0.09%3.103.105.92%education
00839CHINA EDU GROUP
2.670-0.820-23.50%201.87M575.67M3.4403.4903.4702.6507.25B7.25B2.71B2.71B-23.28%-21.24%-14.70%-30.47%-35.66%-26.75%-21.70%7.49%7.44%15.8015.8023.50%education

Comments

Read more