Private Higher Education

Watchlist
  • 341.952
  • -3.590-1.04%
Trading Jan 10 15:42 CST
346.231High340.779Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09616NEUEDU
2.4500.010+0.41%455.20K1.12M2.4902.4402.5902.4201.58B1.58B646.21M646.21M+0.41%+2.08%+1.24%-1.61%-4.82%+8.22%-0.41%14.94%0.07%3.343.346.97%education
01449LEADER EDU
0.2900.0000.00%0.000.000.0000.2900.0000.000193.33M193.33M666.67M666.67M+3.57%+3.57%+16.00%+7.41%-3.33%-24.68%+3.57%--0.00%8.798.790.00%education
00382EDVANTAGE GROUP
2.0500.0000.00%36.00K73.88K2.0702.0502.0702.0502.42B2.42B1.18B1.18B-0.97%-4.21%-5.53%-13.50%-3.03%-13.65%-4.21%8.78%0.00%3.083.080.98%education
01935JH EDUCATION
0.7900.0000.00%0.000.000.0000.7900.0000.0001.26B1.26B1.60B1.60B+1.28%+1.28%-2.47%+1.28%+2.60%+5.33%+1.28%--0.00%2.602.950.00%education
01851GINGKO EDU
0.7300.0000.00%0.000.000.0000.7300.0000.000365.00M365.00M500.00M500.00M0.00%-7.59%+17.74%-8.75%+4.29%-30.48%0.00%--0.00%1.932.230.00%education
02779CH XINHUA EDU
0.6900.0000.00%318.00K218.82K0.6900.6900.7100.6701.11B1.11B1.61B1.61B-2.82%-2.82%-1.43%-10.39%+13.11%+47.81%-4.17%9.13%0.02%2.993.275.80%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
01969CHINA CHUNLAI
4.220-0.020-0.47%549.00K2.33M4.2604.2404.2704.2205.06B5.06B1.20B1.20B-1.17%-2.54%-3.65%-6.64%-4.31%-20.41%-3.65%3.74%0.05%5.945.941.18%education
01593CHEN LIN EDU
1.360-0.010-0.73%624.00K850.78K1.3901.3701.3901.3501.36B1.36B996.43M996.43M-2.16%-2.86%-2.86%-2.86%-8.11%-20.47%-2.16%--0.06%80.0080.002.92%education
01565VIRSCEND EDU
0.190-0.002-1.04%1.20M227.04K0.1920.1920.1920.185586.86M586.86M3.09B3.09B+3.83%+4.40%0.00%-5.94%-17.39%+35.23%+2.70%8.95%0.04%11.8811.883.65%education
00839CHINA EDU GROUP
3.150-0.040-1.25%23.44M74.18M3.2003.1903.2203.1408.55B8.55B2.71B2.71B-2.78%-9.22%-15.09%-34.51%-24.46%-29.61%-7.62%10.76%0.86%18.6418.642.51%education
01765XJ INTL HLDGS
0.151-0.002-1.31%8.84M1.35M0.1530.1530.1560.1491.24B1.24B8.22B8.22B-3.82%+11.03%-1.95%+11.85%-22.96%-52.81%+2.03%--0.11%1.861.864.58%education
01756C VOCATIONAL ED
0.670-0.010-1.47%583.00K389.64K0.6600.6800.6700.650804.00M804.00M1.20B1.20B-1.47%0.00%+13.56%+11.67%+15.52%+8.06%-2.90%--0.05%1.631.632.94%education
01890CHINA KEPEI
1.290-0.020-1.53%96.00K124.22K1.3301.3101.3301.2702.60B2.60B2.01B2.01B-3.73%-6.52%-2.27%+5.74%-5.15%+4.88%-4.44%5.43%0.01%2.862.864.58%education
02001NEW HIGHER EDU
1.130-0.030-2.59%3.93M4.50M1.1701.1601.1801.1201.74B1.74B1.54B1.54B-4.24%-6.61%+8.65%-36.52%-37.74%-46.82%-6.61%9.38%0.25%2.102.105.17%education
01525GENCH EDU
2.890-0.080-2.69%33.00K95.78K2.9002.9702.9302.8901.20B1.20B415.00M415.00M-2.36%-0.34%-2.36%-8.54%-0.34%-19.72%-0.69%6.92%0.01%3.913.841.35%education
00667CHINA EAST EDU
2.420-0.090-3.59%2.82M6.86M2.5002.5102.5002.4005.27B5.27B2.18B2.18B-6.20%-10.37%-15.09%-9.36%+6.61%0.00%-11.36%8.26%0.13%14.1517.543.98%education
0159821CENTURY EDU
0.110-0.005-4.35%150.00K16.55K0.1110.1150.1110.110127.73M127.73M1.16B1.16B-0.90%0.00%0.00%-4.35%-12.00%-60.00%0.00%--0.01%3.142.890.87%education

Comments

Read more