Private Higher Education

Watchlist
  • 344.748
  • -0.083-0.02%
Trading Feb 26 11:37 CST
348.254High344.671Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02779CH XINHUA EDU
0.6900.020+2.99%127.00K85.41K0.6700.6700.6900.6701.11B1.11B1.61B1.61B+2.99%-6.76%-6.76%-11.54%+23.21%+36.15%-4.17%9.13%0.01%2.993.272.99%education
02001NEW HIGHER EDU
1.0700.020+1.90%2.02M2.16M1.0601.0501.0801.0601.65B1.65B1.54B1.54B+0.94%-9.32%-3.60%-41.53%-29.14%-54.37%-11.57%9.91%0.13%1.991.991.91%education
01756C VOCATIONAL ED
0.6100.010+1.67%39.00K23.73K0.6000.6000.6100.600732.00M732.00M1.20B1.20B-4.69%-7.58%-10.29%0.00%+10.91%-3.17%-11.59%--0.00%1.481.481.67%education
01935JH EDUCATION
0.7600.010+1.33%226.00K174.68K0.7900.7500.8000.7401.22B1.22B1.60B1.60B-5.00%-3.80%+1.33%-8.43%+7.04%-5.00%-2.56%--0.01%2.502.848.00%education
00839CHINA EDU GROUP
2.4900.020+0.81%8.73M21.87M2.4802.4702.5302.4706.76B6.76B2.71B2.71B+3.75%-25.87%-22.16%-33.93%-37.10%-33.99%-24.52%12.49%0.32%14.7314.732.43%education
00382EDVANTAGE GROUP
2.0000.010+0.50%40.00K80.26K2.0101.9902.0102.0002.36B2.36B1.18B1.18B0.00%-5.66%+0.50%-6.10%-5.39%-9.26%-6.54%9.00%0.00%3.013.010.50%education
00667CHINA EAST EDU
3.0000.010+0.33%3.53M10.54M2.9802.9903.0202.9406.54B6.54B2.18B2.18B+12.36%+4.90%+16.28%+7.91%+28.76%+41.51%+9.89%6.67%0.16%17.5421.742.68%education
01449LEADER EDU
0.2450.0000.00%1.00K245.000.2450.2450.2450.245163.33M163.33M666.67M666.67M-3.92%-7.55%-9.26%-5.77%-2.00%-31.94%-12.50%--0.00%7.427.420.00%education
01593CHEN LIN EDU
1.3700.0000.00%178.00K245.06K1.4301.3701.4301.3601.36B1.36B992.78M992.78M+1.48%+1.48%0.00%-7.43%-6.16%-17.96%-1.44%--0.02%80.5980.595.11%education
01851GINGKO EDU
0.7500.0000.00%0.000.000.0000.7500.0000.000375.00M375.00M500.00M500.00M-5.06%-3.85%+7.14%+15.38%+25.00%-31.19%+2.74%--0.00%1.982.290.00%education
0159821CENTURY EDU
0.1120.0000.00%0.000.000.0000.1120.0000.000130.05M130.05M1.16B1.16B-0.88%0.00%+0.90%-2.61%-10.40%-60.00%+1.82%--0.00%3.202.950.00%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
01525GENCH EDU
2.660-0.010-0.37%62.00K171.99K2.8002.6702.8002.6601.10B1.10B415.00M415.00M-1.85%-5.67%-2.56%-13.36%-6.34%-19.39%-8.59%7.52%0.02%3.603.535.24%education
09616NEUTECH GROUP
2.650-0.010-0.38%20.00K52.81K2.6402.6602.6402.6401.71B1.71B646.21M646.21M+2.32%-1.12%+0.76%+7.72%+10.42%+25.35%+7.72%13.81%0.00%3.613.610.00%education
01969CHINA CHUNLAI
4.170-0.020-0.48%53.00K221.91K4.2004.1904.2104.1705.00B5.00B1.20B1.20B-1.18%-1.18%-0.48%-0.71%-4.79%-22.78%-2.57%4.80%0.00%5.865.860.96%education
01765XJ INTL HLDGS
0.163-0.001-0.61%2.73M456.23K0.1640.1640.1700.1621.34B1.34B8.22B8.22B-8.43%-12.37%+1.88%+24.43%-17.26%-51.34%+10.14%--0.03%2.012.014.88%education
01890CHINA KEPEI
1.350-0.010-0.74%214.00K288.62K1.3701.3601.3701.3302.72B2.72B2.01B2.01B-0.74%-10.00%-8.16%+1.50%+15.38%+8.87%0.00%5.19%0.01%2.992.992.94%education
01565VIRSCEND EDU
0.202-0.002-0.98%126.00K25.45K0.2020.2040.2020.202623.93M623.93M3.09B3.09B+2.54%+2.02%+4.12%+7.16%-32.10%+33.77%+13.80%6.44%0.00%12.6312.630.00%education

Comments

Read more