Private Higher Education

Watchlist
  • 360.343
  • +2.324+0.65%
Market Closed Dec 27 16:00 CST
360.756High355.038Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01765XJ INTL HLDGS
0.1500.014+10.29%49.28M6.98M0.1360.1360.1530.1291.23B1.23B8.22B8.22B+19.05%-1.32%+5.63%-9.64%-20.63%-57.14%-58.33%--0.60%1.851.8517.65%education
00667CHINA EAST EDU
2.7600.060+2.22%4.91M13.40M2.7002.7002.7702.6806.01B6.01B2.18B2.18B+1.47%-4.17%-4.83%-8.91%+19.48%+20.52%+11.29%7.25%0.23%16.1420.003.33%education
01565VIRSCEND EDU
0.1850.003+1.65%51.00K9.50K0.1950.1820.1950.185571.42M571.42M3.09B3.09B0.00%-7.96%-7.04%-23.55%-15.53%+29.82%+38.58%9.19%0.00%11.5611.565.50%education
01935JH EDUCATION
0.7900.010+1.28%50.00K39.44K0.7800.7800.7900.7801.26B1.26B1.60B1.60B-1.25%-1.25%-4.82%-7.06%+2.60%+16.18%+11.27%--0.00%2.602.951.28%education
09616NEUEDU
2.4300.030+1.25%21.60K52.32K2.4002.4002.4502.4001.57B1.57B646.21M646.21M+0.41%-0.82%-2.80%-7.95%-7.74%+5.01%+5.47%15.06%0.00%3.313.312.08%education
01969CHINA CHUNLAI
4.3700.040+0.92%778.00K3.38M4.3104.3304.3804.2905.24B5.24B1.20B1.20B+1.86%-0.68%+1.63%-10.08%-4.17%-26.33%-28.15%3.62%0.07%6.156.152.08%education
01449LEADER EDU
0.2800.0000.00%3.00K840.000.2800.2800.2800.280186.67M186.67M666.67M666.67M+5.66%+9.80%+7.69%-12.50%-11.11%-27.27%-27.27%--0.00%8.488.480.00%education
01525GENCH EDU
2.9000.0000.00%22.00K63.80K2.9002.9002.9002.9001.20B1.20B415.00M415.00M+0.35%-2.03%-5.84%+1.75%-2.36%-19.44%-18.77%6.90%0.01%3.923.850.00%education
00382EDVANTAGE GROUP
2.1400.0000.00%272.00K584.90K2.1502.1402.1602.1402.52B2.52B1.18B1.18B-0.93%-1.83%-1.83%-9.32%-4.21%-4.21%-8.70%8.41%0.02%3.223.220.94%education
01851GINGKO EDU
0.7900.0000.00%0.000.000.7900.7900.0000.000395.00M395.00M500.00M500.00M0.00%+21.54%+25.40%-17.71%0.00%-20.20%-22.55%--0.00%2.092.420.00%education
0159821CENTURY EDU
0.1100.0000.00%144.00K15.33K0.1060.1100.1100.105127.73M127.73M1.16B1.16B-6.78%0.00%0.00%+3.77%-17.29%-59.26%-59.26%--0.01%3.142.894.55%education
02779CH XINHUA EDU
0.7100.0000.00%134.00K94.62K0.7100.7100.7200.6901.14B1.14B1.61B1.61B0.00%+1.43%-10.13%-1.39%+12.70%+58.91%+48.91%8.87%0.01%3.073.364.23%education
00839CHINA EDU GROUP
3.4700.0000.00%4.09M14.00M3.4703.4703.4703.3809.42B9.42B2.71B2.71B+1.17%-7.47%-8.68%-36.45%-20.23%-19.21%-23.65%9.77%0.15%20.5320.532.59%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
01593CHEN LIN EDU
1.390-0.010-0.71%674.00K946.40K1.4601.4001.4601.3801.39B1.39B996.43M996.43M-0.71%-2.11%-2.11%-5.44%-7.33%-23.63%-22.78%--0.07%81.7681.765.71%education
01890CHINA KEPEI
1.370-0.010-0.72%598.00K813.76K1.3501.3801.3801.3502.76B2.76B2.01B2.01B-2.14%+2.24%+3.01%+5.38%-4.86%+20.18%+6.20%5.11%0.03%3.043.042.17%education
01756C VOCATIONAL ED
0.660-0.010-1.49%93.00K61.38K0.6600.6700.6600.660792.00M792.00M1.20B1.20B+4.76%+11.86%+4.76%+13.79%+15.79%+6.45%+6.45%--0.01%1.601.600.00%education
02001NEW HIGHER EDU
1.170-0.040-3.31%7.93M9.43M1.2101.2101.2301.1601.80B1.80B1.54B1.54B-4.88%+8.33%-36.76%-41.79%-38.90%-38.90%-42.22%9.06%0.51%2.182.185.79%education

Comments

Read more