Private Higher Education

Watchlist
  • 377.721
  • +5.905+1.59%
Market Closed Mar 26 16:00 CST
378.140High372.048Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01525GENCH EDU
2.7600.220+8.66%54.50K148.79K2.6002.5402.7802.6001.15B1.15B415.00M415.00M+9.96%+7.81%+5.34%-4.83%-1.43%-7.07%-5.15%7.25%0.01%3.733.677.09%education
02779CH XINHUA EDU
0.7100.030+4.41%979.00K675.85K0.6800.6800.7100.6801.14B1.14B1.61B1.61B-1.39%+2.90%+4.41%0.00%+4.41%+11.49%-1.39%8.87%0.06%3.073.364.41%education
00667CHINA EAST EDU
4.1300.140+3.51%6.78M27.63M3.9903.9904.1403.9909.00B9.00B2.18B2.18B-6.35%+17.33%+35.86%+52.96%+48.03%+78.02%+51.28%4.84%0.31%24.1529.933.76%education
09616NEUTECH GROUP
3.1100.070+2.30%1.02M3.15M3.0303.0403.1803.0202.01B2.01B646.21M646.21M+3.32%+19.16%+17.36%+29.58%+23.41%+10.52%+26.42%11.77%0.16%4.244.245.26%education
02001NEW HIGHER EDU
0.9400.020+2.17%5.79M5.36M0.9300.9200.9500.9101.45B1.45B1.54B1.54B-4.08%+5.62%+13.53%-1.87%-41.17%-56.74%-1.87%26.81%0.38%1.751.754.35%education
01756CHI SCI&EDU IND
0.6000.010+1.69%966.00K573.50K0.5900.5900.6000.580720.00M720.00M1.20B1.20B-4.76%+1.69%-3.23%-10.45%+5.26%-9.09%-13.04%--0.08%1.461.463.39%education
01969CHINA CHUNLAI
4.2000.040+0.96%891.00K3.70M4.1504.1604.2104.1305.04B5.04B1.20B1.20B0.00%+3.19%+0.24%-0.71%-7.28%-11.02%-1.87%4.76%0.07%5.915.911.92%education
00839CHINA EDU GROUP
2.4900.020+0.81%8.91M22.07M2.4802.4702.5002.4606.76B6.76B2.71B2.71B-4.96%-4.60%-0.80%-25.87%-50.78%-39.30%-24.52%12.49%0.33%14.7314.731.62%education
01593CHEN LIN EDU
1.3700.010+0.74%524.00K718.10K1.3601.3601.3801.3501.36B1.36B992.78M992.78M+0.74%+0.74%+0.74%-2.14%-8.67%-14.91%-1.44%--0.05%80.5980.592.21%education
00382EDVANTAGE GROUP
1.9800.010+0.51%238.00K472.54K1.9801.9701.9901.9702.33B2.33B1.18B1.18B-2.94%+3.13%+3.66%-2.94%-8.76%-17.64%-2.94%9.75%0.02%2.982.981.02%education
01449LEADER EDU
0.2650.0000.00%2.00K530.000.2650.2650.2650.265176.67M176.67M666.67M666.67M-1.85%+3.92%+8.16%-5.36%-7.02%-20.90%-5.36%--0.00%8.038.030.00%education
01890CHINA KEPEI
1.4100.0000.00%348.00K490.52K1.4101.4101.4201.3902.84B2.84B2.01B2.01B-2.08%+0.71%+3.68%+2.17%+11.90%-9.03%+4.44%4.96%0.02%3.133.132.13%education
01765XJ INTL HLDGS
0.1380.0000.00%5.76M788.55K0.1360.1380.1400.1351.14B1.14B8.22B8.22B-1.43%-6.12%-15.34%+1.47%-5.48%-43.44%-6.76%--0.07%1.701.703.62%education
0159821CENTURY EDU
0.1110.0000.00%0.000.000.0000.1110.0000.000128.89M128.89M1.16B1.16B-3.48%-3.48%-1.77%+0.91%-2.63%-59.64%+0.91%--0.00%3.172.920.00%education
01851GINGKO EDU
0.790-0.010-1.25%4.00K3.16K0.7900.8000.7900.790395.00M395.00M500.00M500.00M+3.95%+8.22%+5.33%0.00%-19.39%-30.70%+8.22%--0.00%2.092.420.00%education
06169YUHUA EDU
0.360-0.005-1.37%3.16M1.13M0.3650.3650.3650.3551.53B1.53B4.24B4.24B-5.26%-1.37%-7.69%-33.33%-15.29%-34.55%-2.70%--0.07%3.503.502.74%education
01565VIRSCEND EDU
0.215-0.004-1.83%147.00K31.25K0.2120.2190.2150.212664.08M664.08M3.09B3.09B-5.29%+4.37%+8.04%+23.21%-21.10%+32.72%+21.13%6.05%0.01%13.4413.441.37%education
01935JH EDUCATION
0.810-0.070-7.95%82.00K71.88K0.8800.8800.8800.8101.30B1.30B1.60B1.60B-7.95%+2.53%+1.25%+3.85%+3.85%+12.50%+3.85%--0.01%2.663.027.96%education

Comments

Read more