Private Higher Education

Watchlist
  • 337.731
  • -9.559-2.75%
Market Closed Feb 18 16:00 CST
349.331High335.864Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01565VIRSCEND EDU
0.1910.005+2.69%1.11M210.94K0.1850.1860.1930.185589.95M589.95M3.09B3.09B-4.02%-0.52%-2.30%-3.78%-32.39%+49.22%+7.61%6.81%0.04%11.9411.944.30%education
0159821CENTURY EDU
0.1130.001+0.89%6.00K678.000.1130.1120.1130.113131.22M131.22M1.16B1.16B+0.89%+0.89%-1.74%-11.72%-8.13%-58.91%+2.73%--0.00%3.232.970.00%education
01449LEADER EDU
0.2700.0000.00%44.00K12.18K0.2800.2700.2800.270180.00M180.00M666.67M666.67M0.00%0.00%0.00%+1.89%+3.85%-19.40%-3.57%--0.01%8.188.183.70%education
01593CHEN LIN EDU
1.3800.0000.00%462.00K635.78K1.3901.3801.3901.3601.37B1.37B992.78M992.78M+1.47%+0.73%+0.73%-2.13%-6.12%-16.87%-0.72%--0.05%81.1881.182.17%education
01935JH EDUCATION
0.8200.0000.00%0.000.000.8200.8200.0000.0001.31B1.31B1.60B1.60B0.00%+7.89%+3.80%-5.75%+17.14%+2.50%+5.13%--0.00%2.703.060.00%education
01851GINGKO EDU
0.7900.0000.00%0.000.000.7900.7900.0000.000395.00M395.00M500.00M500.00M+1.28%+1.28%+12.86%+9.72%+31.67%-28.18%+8.22%--0.00%2.092.420.00%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
09616NEUTECH GROUP
2.610-0.010-0.38%488.80K1.26M2.6102.6202.6102.5401.69B1.69B646.21M646.21M-3.69%-3.33%+1.16%+5.24%+0.38%+32.22%+6.10%14.02%0.08%3.563.562.67%education
01969CHINA CHUNLAI
4.180-0.020-0.48%337.00K1.41M4.2004.2004.2204.1705.02B5.02B1.20B1.20B-1.88%-1.18%-0.24%-1.88%-5.00%-22.59%-2.34%4.78%0.03%5.885.881.19%education
02779CH XINHUA EDU
0.680-0.010-1.45%724.00K495.20K0.6900.6900.7000.6701.09B1.09B1.61B1.61B-5.56%-6.85%-5.56%-11.69%+19.30%+42.62%-5.56%9.26%0.05%2.943.224.35%education
01756C VOCATIONAL ED
0.630-0.010-1.56%971.00K603.37K0.6200.6400.6300.610756.00M756.00M1.20B1.20B-4.55%-5.97%-4.55%+8.62%+14.55%+6.78%-8.70%--0.08%1.531.533.13%education
02001NEW HIGHER EDU
1.090-0.020-1.80%8.78M9.51M1.1201.1101.1201.0601.68B1.68B1.54B1.54B-3.54%-1.80%-4.39%-38.42%-35.69%-45.36%-9.92%9.72%0.57%2.032.035.41%education
01890CHINA KEPEI
1.370-0.030-2.14%1.54M2.12M1.4501.4001.4901.3402.76B2.76B2.01B2.01B-9.27%-8.05%+7.03%+14.17%+12.30%+20.18%+1.48%5.11%0.08%3.043.0410.71%education
01525GENCH EDU
2.710-0.070-2.52%326.50K890.12K2.7802.7802.7802.6901.12B1.12B415.00M415.00M-3.90%-1.45%-3.56%-11.44%-3.21%-12.01%-6.87%7.38%0.08%3.673.603.24%education
00382EDVANTAGE GROUP
1.940-0.070-3.48%3.28M6.38M2.0202.0102.0301.9202.29B2.29B1.18B1.18B-9.77%-6.73%-3.48%-8.49%-9.09%-6.01%-9.35%9.28%0.28%2.922.925.47%education
00667CHINA EAST EDU
2.640-0.110-4.00%8.72M23.18M2.7302.7502.7302.6105.75B5.75B2.18B2.18B-4.69%+1.15%+5.60%-6.71%+6.02%+29.41%-3.30%7.58%0.40%15.4419.134.36%education
00839CHINA EDU GROUP
2.510-0.160-5.99%121.72M312.16M2.7102.6702.7302.4806.81B6.81B2.71B2.71B-25.96%-27.46%-22.05%-34.12%-38.02%-30.18%-26.39%7.97%4.49%14.8514.859.36%education
01765XJ INTL HLDGS
0.175-0.014-7.41%14.81M2.65M0.1890.1890.1890.1731.44B1.44B8.22B8.22B+0.57%+4.17%+14.38%+33.59%-7.89%-44.44%+18.24%--0.18%2.162.168.47%education

Comments

Read more