Private Higher Education

Watchlist
  • 371.828
  • +5.824+1.59%
Not Open Feb 14 16:00 CST
371.912High366.796Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00667CHINA EAST EDU
2.7900.120+4.49%4.88M13.44M2.6902.6702.8002.6906.08B6.08B2.18B2.18B+0.36%+8.14%+12.96%-3.79%+15.29%+40.20%+2.20%7.17%0.22%16.3220.224.12%education
01593CHEN LIN EDU
1.4000.050+3.70%528.00K713.46K1.3501.3501.4001.3401.39B1.39B992.78M992.78M+2.94%+0.72%+2.19%0.00%-4.76%-16.17%+0.72%--0.05%82.3582.354.44%education
01525GENCH EDU
2.8700.080+2.87%88.00K245.58K2.7902.7902.9002.7901.19B1.19B415.00M415.00M+1.77%+4.36%-1.71%-7.12%+2.14%-10.03%-1.37%6.97%0.02%3.883.813.94%education
02001NEW HIGHER EDU
1.1700.030+2.63%5.67M6.57M1.1501.1401.1801.1501.80B1.80B1.54B1.54B+4.46%+2.63%+2.63%-33.52%-36.58%-38.58%-3.31%9.06%0.37%2.182.182.63%education
01935JH EDUCATION
0.8200.020+2.50%4.00K3.30K0.8300.8000.8300.8201.31B1.31B1.60B1.60B+1.23%+6.49%+3.80%-5.75%+17.14%+3.80%+5.13%--0.00%2.703.061.25%education
01765XJ INTL HLDGS
0.1920.004+2.13%6.99M1.35M0.1880.1880.1950.1881.58B1.58B8.22B8.22B+11.63%+10.34%+26.32%+43.28%-4.00%-36.00%+29.73%--0.09%2.372.373.72%education
01890CHINA KEPEI
1.5200.030+2.01%3.17M4.77M1.4701.4901.5301.4703.06B3.06B2.01B2.01B+2.01%+4.11%+16.03%+31.03%+13.43%+42.06%+12.59%4.61%0.16%3.373.374.03%education
01449LEADER EDU
0.2700.005+1.89%13.00K3.47K0.2650.2650.2700.265180.00M180.00M666.67M666.67M0.00%-3.57%0.00%0.00%+8.00%-16.92%-3.57%--0.00%8.188.181.89%education
01756C VOCATIONAL ED
0.6600.010+1.54%617.00K400.19K0.6500.6500.6600.640792.00M792.00M1.20B1.20B-1.49%-1.49%0.00%+10.00%+20.00%+8.20%-4.35%--0.05%1.601.603.08%education
09616NEUTECH GROUP
2.7100.040+1.50%141.60K381.87K2.6702.6702.7102.6701.75B1.75B646.21M646.21M+1.12%+0.74%+5.45%+6.69%+6.27%+38.69%+10.16%13.51%0.02%3.693.691.50%education
00839CHINA EDU GROUP
3.4900.030+0.87%12.69M44.29M3.4903.4603.5503.4609.47B9.47B2.71B2.71B+1.16%+1.16%+9.75%-8.16%-15.70%+1.60%+2.35%5.73%0.47%20.6520.652.60%education
01565VIRSCEND EDU
0.1940.001+0.52%854.00K167.05K0.1970.1930.2000.195599.22M599.22M3.09B3.09B-3.00%+0.52%+0.78%-2.27%-33.68%+51.56%+9.30%6.70%0.03%12.1312.132.59%education
00382EDVANTAGE GROUP
2.1100.010+0.48%612.36K1.29M2.1002.1002.1302.0802.49B2.49B1.18B1.18B-2.76%+2.43%+4.98%0.00%-3.83%+5.29%-1.40%8.53%0.05%3.173.172.38%education
01851GINGKO EDU
0.7900.0000.00%0.000.000.7900.7900.0000.000395.00M395.00M500.00M500.00M+1.28%+1.28%+12.86%+9.72%+29.51%-28.18%+8.22%--0.00%2.092.420.00%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
01969CHINA CHUNLAI
4.200-0.020-0.47%469.00K1.97M4.2404.2204.2404.1805.04B5.04B1.20B1.20B-0.47%-0.47%0.00%-0.24%-5.83%-22.22%-1.87%4.76%0.04%5.915.911.42%education
0159821CENTURY EDU
0.112-0.001-0.88%42.00K4.70K0.1120.1130.1120.112130.05M130.05M1.16B1.16B0.00%0.00%+0.90%+1.82%-8.94%-58.52%+1.82%--0.00%3.202.950.00%education
02779CH XINHUA EDU
0.710-0.010-1.39%536.00K375.83K0.7100.7200.7200.6901.14B1.14B1.61B1.61B+1.43%-4.05%+1.43%-7.79%+26.79%+52.10%-1.39%8.87%0.03%3.073.364.17%education

Comments

Read more