Private Higher Education

Watchlist
  • 366.982
  • +3.151+0.87%
Not Open Dec 11 16:00 CST
371.798High363.831Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01565VIRSCEND EDU
0.2010.011+5.79%726.00K131.66K0.1810.1900.2060.180620.84M620.84M3.09B3.09B+6.91%+1.01%-7.37%-16.94%-9.46%+56.42%+50.56%8.46%0.02%12.5612.5613.68%education
02001NEW HIGHER EDU
1.0800.040+3.85%14.60M15.55M1.0501.0401.0901.0301.67B1.67B1.54B1.54B+12.50%-41.62%-37.93%-35.33%-49.18%-45.32%-46.67%9.81%0.95%2.012.015.77%education
01890CHINA KEPEI
1.3400.020+1.52%284.00K374.50K1.3101.3201.3401.3002.70B2.70B2.01B2.01B+3.88%+0.75%+9.84%+18.58%-10.07%+8.94%+3.88%5.22%0.01%2.972.973.03%education
01593CHEN LIN EDU
1.4200.020+1.43%606.00K853.34K1.4101.4001.4201.4001.41B1.41B996.43M996.43M0.00%0.00%+1.43%-2.74%-4.70%-22.83%-21.11%--0.06%83.5383.531.43%education
09616NEUEDU
2.4500.030+1.24%40.80K99.40K2.4302.4202.4602.4301.58B1.58B646.21M646.21M+1.24%-2.00%-3.54%+6.06%-6.99%+9.18%+6.34%14.94%0.01%3.343.341.24%education
00839CHINA EDU GROUP
3.7500.040+1.08%63.90M247.90M3.7103.7103.9903.71010.18B10.18B2.71B2.71B+5.63%-1.32%-4.34%-11.35%-20.04%-11.03%-17.49%9.04%2.36%22.1922.197.55%education
00667CHINA EAST EDU
2.8800.030+1.05%1.29M3.70M2.8502.8502.9102.8506.28B6.28B2.18B2.18B+2.49%-0.69%0.00%+27.43%+29.73%+30.32%+16.13%6.94%0.06%16.8420.872.11%education
00382EDVANTAGE GROUP
2.1800.010+0.46%503.22K1.09M2.1702.1702.2002.1402.57B2.57B1.18B1.18B+4.31%0.00%-0.46%+8.24%-0.64%-1.54%-7.00%8.26%0.04%3.283.282.77%education
01969CHINA CHUNLAI
4.4000.020+0.46%748.00K3.29M4.4004.3804.4204.3705.28B5.28B1.20B1.20B+1.38%+2.33%+2.33%-1.35%-4.97%-25.07%-27.66%3.59%0.06%6.196.191.14%education
01449LEADER EDU
0.2550.0000.00%2.00K510.000.2550.2550.2550.255170.00M170.00M666.67M666.67M-1.92%-1.92%-10.53%-1.92%-20.31%-16.39%-33.77%--0.00%7.737.730.00%education
01525GENCH EDU
2.9600.0000.00%0.000.002.9602.9600.0000.0001.23B1.23B415.00M415.00M+2.42%-3.90%-4.82%+8.42%-4.52%-20.22%-17.09%6.76%0.00%4.013.930.00%education
01756C VOCATIONAL ED
0.5900.0000.00%0.000.000.5900.5900.0000.000708.00M708.00M1.20B1.20B-4.84%-6.35%-1.67%+7.27%-4.84%-6.35%-4.84%--0.00%1.431.430.00%education
01851GINGKO EDU
0.6500.0000.00%2.00K1.32K0.6600.6500.6600.660325.00M325.00M500.00M500.00M0.00%+3.17%-9.72%-13.33%-20.73%-30.85%-36.27%--0.00%1.721.990.00%education
0159821CENTURY EDU
0.1100.0000.00%12.00K1.32K0.1100.1100.1100.110127.73M127.73M1.16B1.16B+5.77%0.00%-6.78%-5.98%-16.67%-57.69%-59.26%--0.00%3.142.890.00%education
02779CH XINHUA EDU
0.7000.0000.00%131.00K89.87K0.7000.7000.7000.6701.13B1.13B1.61B1.61B+6.06%-11.39%-10.26%+18.64%+4.98%+49.96%+46.81%9.00%0.01%3.033.324.29%education
06169YUHUA EDU
0.3700.0000.00%0.000.000.0000.3700.0000.0001.33B1.33B3.61B3.61B-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%education
01765XJ INTL HLDGS
0.152-0.002-1.30%44.19M6.57M0.1540.1540.1580.1421.25B1.25B8.22B8.22B-3.80%+7.04%+14.29%-5.59%-24.38%-62.93%-57.78%--0.54%1.881.8810.39%education
01935JH EDUCATION
0.800-0.020-2.44%16.00K12.84K0.8200.8200.8200.8001.28B1.28B1.60B1.60B-2.44%-3.61%-8.05%+6.67%+6.67%+33.33%+12.68%--0.00%2.632.992.44%education

Comments

Read more