Private Higher Education

Watchlist
  • 344.306
  • -1.789-0.52%
Market Closed Aug 23 16:00 CST
346.760High342.225Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01565VIRSCEND EDU
0.3200.020+6.67%2.18M674.82K0.3000.3000.3200.300988.40M988.40M3.09B3.09B+6.67%+4.92%+14.29%+80.79%+73.44%+189.59%+139.70%5.31%0.07%22.8629.096.67%Education
01756C VOCATIONAL ED
0.5600.030+5.66%86.00K44.37K0.5300.5300.5600.500672.00M672.00M1.20B1.20B+1.82%-1.75%-6.67%-11.11%-16.42%-25.33%-9.68%--0.01%1.531.5611.32%Education
01765XJ INTL HLDGS
0.1890.007+3.85%24.90M4.69M0.1830.1820.1930.1831.55B1.55B8.22B8.22B-5.50%-6.44%-2.58%-21.25%-44.41%-62.94%-47.50%--0.30%189.006.755.50%Education
0159821CENTURY EDU
0.1250.003+2.46%348.00K43.58K0.1250.1220.1260.121145.15M145.15M1.16B1.16B+1.63%+1.63%-1.57%-17.22%-54.55%-47.48%-53.70%--0.03%3.293.294.10%Education
09616NEUEDU
2.5600.030+1.19%409.60K1.02M2.5102.5302.5602.4501.65B1.65B646.21M646.21M+0.39%-3.90%+0.23%-11.23%-5.33%+1.83%+11.11%14.30%0.06%3.493.494.35%Education
01593CHEN LIN EDU
1.4800.010+0.68%620.00K923.84K1.4801.4701.5701.4601.48B1.48B1.00B1.00B+0.68%0.00%0.00%-0.67%-6.92%-26.00%-17.78%--0.06%Loss40.007.48%Education
00382EDVANTAGE GROUP
2.2600.010+0.44%78.44K176.47K2.2302.2502.2602.2202.58B2.58B1.14B1.14B-1.31%-0.88%+2.26%-7.76%-11.72%+0.89%-7.38%3.98%0.01%3.563.821.78%Education
02001NEW HIGHER EDU
1.6400.005+0.31%2.64M4.37M1.6701.6351.7301.6202.54B2.54B1.55B1.55B-11.11%-13.91%-11.59%-26.95%-32.65%-24.40%-19.01%14.70%0.17%3.093.316.73%Education
01525GENCH EDU
2.9000.0000.00%48.50K140.65K2.9002.9002.9002.9001.20B1.20B415.00M415.00M-0.34%-1.69%-0.34%-12.91%-8.52%-16.43%-20.98%6.90%0.01%3.853.850.00%Education
01890CHINA KEPEI
1.2400.0000.00%2.73M3.37M1.2401.2401.2501.2202.50B2.50B2.01B2.01B-12.06%-15.07%-9.49%-23.46%-21.02%-43.89%-8.82%--0.14%2.943.082.42%Education
01851GINGKO EDU
0.6000.0000.00%2.00K1.20K0.6000.6000.6000.600300.00M300.00M500.00M500.00M-1.64%-6.25%-7.69%-25.93%-44.95%-38.14%-41.18%--0.00%1.591.830.00%Education
02779CH XINHUA EDU
0.5700.0000.00%14.00K7.88K0.5600.5700.5700.560916.89M916.89M1.61B1.61B+1.79%-3.39%-5.00%-19.35%-7.59%-9.06%+19.55%11.05%0.00%2.702.701.75%Education
06169YUHUA EDU
0.4050.0000.00%4.76M1.88M0.4000.4050.4050.3851.46B1.46B3.61B3.61B-2.41%-7.95%-1.22%-14.74%-28.95%-51.20%-26.36%--0.13%1.791.184.94%Education
01969CHINA CHUNLAI
4.510-0.020-0.44%565.00K2.54M4.5104.5304.5304.4605.41B5.41B1.20B1.20B-1.10%-3.63%+2.50%-3.43%-16.48%-19.78%-25.85%3.50%0.05%6.667.241.55%Education
01449LEADER EDU
0.260-0.005-1.89%0.000.000.2600.2650.0000.000173.33M173.33M666.67M666.67M+4.00%+1.96%-13.33%-20.00%-21.21%-40.91%-32.47%--0.00%3.472.770.00%Education
00839CHINA EDU GROUP
3.920-0.090-2.24%1.93M7.61M4.0204.0104.0203.92010.64B10.64B2.71B2.71B-5.31%-10.71%-2.97%-21.18%-7.40%-35.15%-13.75%8.65%0.07%6.567.052.49%Education
00667CHINA EAST EDU
2.270-0.060-2.58%7.29M16.80M2.3302.3302.3802.2304.95B4.95B2.18B2.18B-6.20%-11.67%-4.62%+5.09%-5.42%-13.69%-8.47%8.81%0.33%13.2716.456.44%Education
01935JH EDUCATION
0.690-0.020-2.82%120.00K83.06K0.7100.7100.7100.6901.10B1.10B1.60B1.60B-1.43%-2.82%-8.00%-15.85%-11.54%-28.13%-2.82%--0.01%2.572.572.82%Education