Private High School

Watchlist
  • 355.000
  • -1.528-0.43%
Market Closed Aug 2 16:00 CST
356.780High351.806Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01935JH EDUCATION
0.7200.010+1.41%82.00K58.56K0.7100.7100.7200.6601.15B1.15B1.60B1.60B-4.00%-2.70%-6.49%+1.41%-8.86%-31.43%+1.41%--0.01%2.692.698.45%Education
02001NEW HIGHER EDU
2.0000.020+1.01%481.00K951.28K1.9801.9802.0001.9503.11B3.11B1.56B1.56B+2.04%+6.38%-2.91%-16.67%-0.50%-15.41%-6.10%6.80%0.03%3.794.052.53%Education
01593CHEN LIN EDU
1.4500.010+0.69%356.00K520.58K1.4701.4401.4701.4401.45B1.45B1.00B1.00B-2.03%-2.68%-2.68%-4.61%-13.17%-28.22%-19.44%--0.04%Loss39.192.08%Education
02779CH XINHUA EDU
0.5900.0000.00%306.00K179.71K0.5900.5900.5900.570949.06M949.06M1.61B1.61B-1.67%-6.35%-7.81%-8.78%+26.39%-14.09%+23.74%10.68%0.02%2.802.803.39%Education
0159821CENTURY EDU
0.1250.0000.00%300.00K37.67K0.1270.1250.1270.123145.15M145.15M1.16B1.16B-1.57%-1.57%-4.58%-23.31%-53.70%-45.89%-53.70%--0.03%3.293.293.20%Education
01851GINGKO EDU
0.6500.0000.00%0.000.000.6500.6500.0000.000325.00M325.00M500.00M500.00M0.00%-7.14%-17.72%-17.72%-40.91%-33.67%-36.27%--0.00%1.991.990.00%Education
00667CHINA EAST EDU
2.4100.0000.00%1.71M4.11M2.3902.4102.4502.3605.25B5.25B2.18B2.18B+1.26%+8.07%+6.17%+7.11%+21.11%-17.18%-2.82%8.30%0.08%17.4617.463.73%Education
00382EDVANTAGE GROUP
2.2300.0000.00%485.68K1.08M2.2002.2302.2402.2002.55B2.55B1.14B1.14B+0.90%+2.76%-2.62%-10.44%+6.19%-3.04%-8.61%4.04%0.04%3.513.771.79%Education
01756C VOCATIONAL ED
0.5600.0000.00%40.00K22.39K0.5600.5600.5600.550672.00M672.00M1.20B1.20B-6.67%-3.45%-1.75%-13.85%-8.20%-31.71%-9.68%--0.00%1.531.561.79%Education
01765XJ INTL HLDGS
0.204-0.001-0.49%25.32M5.13M0.2050.2050.2050.2011.68B1.68B8.22B8.22B+5.15%-0.97%+6.81%-17.07%-32.00%-61.51%-43.33%--0.31%204.007.291.95%Education
00839CHINA EDU GROUP
3.970-0.020-0.50%4.92M19.47M3.9603.9904.0303.91010.77B10.77B2.71B2.71B-1.73%-6.37%-8.74%-11.25%+15.57%-37.23%-12.65%8.54%0.18%6.647.143.01%Education
09616NEUEDU
2.880-0.020-0.69%63.20K181.54K2.8902.9002.8902.8601.86B1.86B646.21M646.21M-1.37%-2.37%-6.19%-8.86%+24.14%+3.41%+7.87%5.73%0.01%3.923.921.03%Education
01890CHINA KEPEI
1.420-0.010-0.70%514.00K735.38K1.4301.4301.4401.4102.86B2.86B2.01B2.01B+3.65%+0.71%-5.33%-10.13%+24.56%-41.32%+4.41%--0.03%3.363.522.10%Education
06169YUHUA EDU
0.425-0.005-1.16%1.06M448.51K0.4250.4300.4300.4201.53B1.53B3.61B3.61B+3.66%0.00%0.00%-7.61%+10.39%-54.79%-22.73%--0.03%1.881.242.33%Education
01969CHINA CHUNLAI
4.600-0.070-1.50%614.00K2.85M4.6604.6704.6904.5605.52B5.52B1.20B1.20B+4.55%+5.99%+0.66%-1.71%-16.36%-8.77%-24.37%3.43%0.05%6.797.382.78%Education
01565VIRSCEND EDU
0.310-0.005-1.59%1.17M348.25K0.2950.3150.3100.295957.52M957.52M3.09B3.09B+10.71%+34.78%+47.62%+69.86%+128.78%+163.83%+132.21%5.48%0.04%22.1428.184.76%Education
01449LEADER EDU
0.275-0.005-1.79%0.000.000.2750.2800.0000.000183.33M183.33M666.67M666.67M-8.33%-8.33%-9.84%-14.06%-15.38%-20.29%-28.57%--0.00%3.672.930.00%Education
01525GENCH EDU
2.930-0.060-2.01%232.00K673.10K2.9002.9902.9502.9001.22B1.22B415.00M415.00M+0.69%-3.62%-4.87%-5.79%-10.94%-13.31%-20.16%6.83%0.06%3.893.891.67%Education