Private Higher Education

Watchlist
  • 411.697
  • +15.412+3.89%
Market Closed Nov 7 16:00 CST
412.629High394.390Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00839CHINA EDU GROUP
5.1400.360+7.53%15.60M78.87M4.7804.7805.1604.73013.95B13.95B2.71B2.71B+5.98%+5.11%+3.42%+17.08%-2.34%-16.76%+13.09%6.60%0.58%8.609.249.00%education
00667CHINA EAST EDU
3.2000.200+6.67%8.58M26.91M3.0003.0003.2102.9606.97B6.97B2.18B2.18B+12.28%+14.29%+9.59%+24.51%+30.08%+16.36%+29.03%6.25%0.39%18.7123.198.33%education
06169YUHUA EDU
0.4250.020+4.94%1.63M662.25K0.4050.4050.4250.3951.53B1.53B3.61B3.61B+3.66%+2.41%-5.56%-3.41%-14.14%-27.97%-22.73%--0.05%1.881.247.41%education
02001NEW HIGHER EDU
1.8500.080+4.52%1.12M2.07M1.7501.7701.8701.7502.85B2.85B1.54B1.54B+3.35%+0.54%-8.42%-2.89%-28.15%-1.85%-8.64%5.73%0.07%3.483.716.78%education
01525GENCH EDU
3.2000.070+2.24%1.00K3.19K3.2403.1303.2403.2401.33B1.33B415.00M415.00M-2.74%-2.14%+6.31%+12.28%+5.61%-19.40%-10.36%6.25%0.00%4.334.250.00%education
01890CHINA KEPEI
1.3100.020+1.55%1.74M2.28M1.2901.2901.3201.2902.64B2.64B2.01B2.01B+2.34%0.00%-2.24%-10.27%-29.19%-36.10%-3.68%--0.09%3.103.252.33%education
02779CH XINHUA EDU
0.7900.010+1.28%802.00K618.06K0.7700.7800.8000.7601.27B1.27B1.61B1.61B+3.95%0.00%-1.25%+33.90%+8.70%+52.86%+65.69%7.97%0.05%3.423.745.13%education
01935JH EDUCATION
0.9100.010+1.11%10.00K8.70K0.8600.9000.9100.8601.46B1.46B1.60B1.60B-6.19%+12.35%+9.64%+28.17%+22.97%+7.06%+28.17%--0.00%2.993.405.56%education
01969CHINA CHUNLAI
4.4500.030+0.68%2.35M10.54M4.4304.4204.7004.3405.34B5.34B1.20B1.20B+3.01%+1.14%-10.64%-4.91%-7.29%-36.81%-26.83%3.55%0.20%6.577.148.15%education
01765XJ INTL HLDGS
0.1560.001+0.65%15.00M2.34M0.1550.1550.1590.1541.28B1.28B8.22B8.22B0.00%+9.86%+4.00%-22.77%-41.13%-65.33%-56.67%--0.18%156.005.573.23%education
00382EDVANTAGE GROUP
2.2400.010+0.45%1.48M3.34M2.2502.2302.3002.2202.64B2.64B1.18B1.18B-5.08%-8.20%-6.67%+2.56%-15.60%-4.03%-4.44%8.04%0.13%3.643.913.59%education
09616NEUEDU
2.5700.010+0.39%29.60K76.07K2.5702.5602.5702.5701.66B1.66B646.21M646.21M-0.39%-0.77%-4.10%-3.53%-21.02%+8.26%+11.55%14.24%0.01%3.503.500.00%education
01449LEADER EDU
0.2700.0000.00%3.00K810.000.2700.2700.2700.270180.00M180.00M666.67M666.67M-15.63%+3.85%-8.47%+5.88%-18.18%-22.86%-29.87%--0.00%3.602.870.00%education
01593CHEN LIN EDU
1.4000.0000.00%620.00K863.86K1.4001.4001.4101.3901.40B1.40B996.43M996.43M-0.71%+0.72%-0.71%-5.41%-7.28%-24.32%-22.22%--0.06%Loss37.841.43%education
01756C VOCATIONAL ED
0.6100.0000.00%195.00K118.97K0.6100.6100.6200.590732.00M732.00M1.20B1.20B0.00%-1.61%+1.67%+7.02%-3.17%+5.17%-1.61%--0.02%1.671.704.92%education
01851GINGKO EDU
0.7200.0000.00%44.00K31.68K0.7200.7200.7200.720360.00M360.00M500.00M500.00M-4.00%-4.00%-12.20%+12.50%-2.70%-30.10%-29.41%--0.01%1.902.200.00%education
0159821CENTURY EDU
0.130-0.003-2.26%516.00K66.41K0.1330.1330.1330.123150.96M150.96M1.16B1.16B-2.26%+2.36%+18.18%+5.69%-18.24%-49.02%-51.85%--0.04%3.713.427.52%education
01565VIRSCEND EDU
0.220-0.010-4.35%1.15M255.09K0.2310.2300.2310.215679.53M679.53M3.09B3.09B-2.65%-9.84%-8.33%-27.87%+27.17%+112.56%+64.79%7.73%0.04%15.7120.006.96%education