Private High School

Watchlist
  • 351.973
  • -3.818-1.07%
Trading Jul 19 13:11 CST
357.910High351.650Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01593CHEN LIN EDU
1.4800.010+0.68%664.00K982.72K1.4801.4701.4801.4801.48B1.48B1.00B1.00B-0.67%-0.67%-0.67%-4.52%-14.45%-26.37%-17.78%--0.07%Loss40.000.00%Education
0159821CENTURY EDU
0.1270.0000.00%147.00K18.66K0.1270.1270.1270.124147.47M147.47M1.16B1.16B+0.79%-3.05%-5.22%-28.65%-52.96%-46.86%-52.96%--0.01%3.343.342.36%Education
01851GINGKO EDU
0.7000.0000.00%0.000.000.0000.7000.0000.000350.00M350.00M500.00M500.00M-12.50%-11.39%-14.63%-6.67%-39.66%-30.00%-31.37%--0.00%2.142.140.00%Education
01935JH EDUCATION
0.7400.0000.00%22.00K16.28K0.7400.7400.7400.7401.18B1.18B1.60B1.60B-2.63%-3.90%-1.33%+7.25%-7.50%-13.95%+4.23%--0.00%2.762.760.00%Education
01756C VOCATIONAL ED
0.5800.0000.00%0.000.000.0000.5800.0000.000696.00M696.00M1.20B1.20B-6.45%+1.75%-6.45%-15.94%+3.57%-28.40%-6.45%--0.00%1.591.620.00%Education
01449LEADER EDU
0.3000.0000.00%2.00K620.000.3100.3000.0000.000200.00M200.00M666.67M666.67M0.00%-1.64%-3.23%-10.45%-17.81%-6.25%-22.08%--0.00%4.003.190.00%Education
00382EDVANTAGE GROUP
2.200-0.010-0.45%258.00K567.18K2.2002.2102.2002.1802.51B2.51B1.14B1.14B-2.22%-3.93%-2.65%-7.17%-0.45%+3.29%-9.84%4.09%0.02%3.463.720.91%Education
02001NEW HIGHER EDU
1.880-0.010-0.53%2.05M3.88M1.9001.8901.9101.8702.92B2.92B1.56B1.56B-5.05%-8.74%-10.48%-12.96%-5.53%-14.71%-11.74%7.23%0.13%3.563.812.12%Education
01969CHINA CHUNLAI
4.400-0.030-0.68%312.00K1.38M4.4304.4304.4404.4005.28B5.28B1.20B1.20B-4.97%-3.72%-2.44%-8.33%-17.63%-6.82%-27.66%3.59%0.03%6.507.060.90%Education
00667CHINA EAST EDU
2.250-0.020-0.88%3.28M7.37M2.2702.2702.2702.2204.90B4.90B2.18B2.18B-4.66%-0.88%+3.21%+13.07%+12.50%-20.77%-9.27%8.89%0.15%16.3016.302.20%Education
06169YUHUA EDU
0.430-0.005-1.15%384.00K164.53K0.4300.4350.4350.4251.55B1.55B3.61B3.61B+4.88%+1.18%+2.38%-31.75%+2.38%-51.69%-21.82%--0.01%1.901.252.30%Education
09616NEUEDU
2.950-0.040-1.34%38.40K113.20K2.9502.9902.9502.9501.91B1.91B646.21M646.21M-1.99%-3.91%-1.67%-5.14%+21.90%+7.08%+10.49%5.59%0.01%4.024.020.00%Education
01765XJ INTL HLDGS
0.212-0.003-1.40%49.46M10.62M0.2180.2150.2200.2111.74B1.74B8.22B8.22B+7.61%+10.99%+7.07%-2.75%-22.91%-58.43%-41.11%--0.60%212.007.574.19%Education
02779CH XINHUA EDU
0.610-0.010-1.61%32.00K19.67K0.6100.6200.6200.610981.24M981.24M1.61B1.61B-3.17%-4.69%-7.58%-2.68%+36.53%-13.70%+27.94%10.33%0.00%2.892.891.61%Education
00839CHINA EDU GROUP
4.190-0.070-1.64%2.62M11.02M4.3604.2604.3604.18011.37B11.37B2.71B2.71B-3.01%-3.68%-11.04%+14.07%+12.18%-27.20%-7.81%8.09%0.10%7.017.544.23%Education
01565VIRSCEND EDU
0.227-0.004-1.73%102.00K23.36K0.2400.2310.2400.221701.15M701.15M3.09B3.09B0.00%+8.10%+0.89%+42.32%+88.38%+100.00%+70.04%7.49%0.00%16.2120.648.23%Education
01525GENCH EDU
2.980-0.060-1.97%42.00K125.17K2.9903.0402.9902.9801.24B1.24B415.00M415.00M-0.67%-3.25%-6.88%-5.99%-12.35%-3.87%-18.80%6.71%0.01%3.963.960.33%Education
01890CHINA KEPEI
1.400-0.030-2.10%660.00K929.84K1.4401.4301.4401.4002.82B2.82B2.01B2.01B-5.41%-6.67%-9.68%0.00%+16.67%-38.33%+2.94%4.29%0.03%3.323.472.80%Education

News