Private Higher Education

Watchlist
  • 389.100
  • +1.326+0.34%
Market Closed Oct 16 16:00 CST
393.863High385.540Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01565VIRSCEND EDU
0.2210.019+9.41%747.00K164.22K0.1850.2020.2300.185682.62M682.62M3.09B3.09B-7.92%-8.68%-8.68%-4.33%+39.43%+144.20%+65.54%7.69%0.02%15.7920.0922.28%education
0159821CENTURY EDU
0.1210.006+5.22%72.00K8.55K0.1150.1150.1220.115140.51M140.51M1.16B1.16B-5.47%+14.15%+3.42%-4.72%-30.06%-53.46%-55.19%--0.01%3.463.186.09%education
00667CHINA EAST EDU
2.7400.070+2.62%4.81M13.17M2.6802.6702.7702.6505.97B5.97B2.18B2.18B-12.18%-9.57%+21.24%+20.70%+35.64%-9.27%+10.48%7.30%0.22%16.0219.864.49%education
02001NEW HIGHER EDU
1.8200.040+2.25%1.01M1.83M1.8601.7801.8801.7802.82B2.82B1.55B1.55B-16.13%-9.45%+8.98%+1.96%-17.46%-4.46%-10.12%5.77%0.07%3.433.675.62%education
09616NEUEDU
2.5400.050+2.01%195.20K490.56K2.5002.4902.5602.5001.64B1.64B646.21M646.21M-10.25%-3.79%+9.96%-3.20%-7.10%+6.54%+10.24%14.41%0.03%3.463.462.41%education
01935JH EDUCATION
0.7900.010+1.28%10.00K7.90K0.7900.7800.7900.7901.26B1.26B1.60B1.60B-4.82%-7.06%+5.33%+6.76%+17.91%-12.22%+11.27%--0.00%2.602.950.00%education
01525GENCH EDU
3.1800.020+0.63%804.50K2.55M3.1203.1603.2703.1201.32B1.32B415.00M415.00M+2.58%+11.58%+16.48%+8.16%+3.58%-17.40%-10.92%6.29%0.19%4.304.224.75%education
00839CHINA EDU GROUP
4.8200.010+0.21%6.18M29.71M4.8604.8104.8804.73013.08B13.08B2.71B2.71B-6.23%-11.72%+13.95%+13.15%+33.03%-17.40%+6.05%7.03%0.23%8.068.673.12%education
01449LEADER EDU
0.2700.0000.00%0.000.000.0000.2700.0000.000180.00M180.00M666.67M666.67M-10.00%-5.26%+5.88%-10.00%-20.59%-37.93%-29.87%--0.00%3.602.870.00%education
01593CHEN LIN EDU
1.4000.0000.00%618.00K870.60K1.4001.4001.4301.3901.40B1.40B1.00B1.00B0.00%-4.76%-4.11%-4.76%-4.76%-26.32%-22.22%--0.06%Loss37.842.86%education
01756C VOCATIONAL ED
0.6000.0000.00%63.00K36.22K0.5900.6000.6000.560720.00M720.00M1.20B1.20B0.00%+3.45%+9.09%+3.45%-13.04%-7.69%-3.23%--0.01%1.641.686.67%education
01851GINGKO EDU
0.8000.0000.00%0.000.000.0000.8000.0000.000400.00M400.00M500.00M500.00M-5.88%-18.37%+6.67%+14.29%-4.76%-20.00%-21.57%--0.00%2.122.450.00%education
02779CH XINHUA EDU
0.7700.0000.00%213.00K161.98K0.7700.7700.7700.7501.24B1.24B1.61B1.61B-7.23%+6.94%+30.51%+24.19%+22.85%+54.99%+61.49%8.18%0.01%3.333.652.60%education
06169YUHUA EDU
0.4200.0000.00%564.00K238.17K0.4200.4200.4300.4151.51B1.51B3.61B3.61B-19.23%-16.00%+7.69%-3.45%-33.33%-32.26%-23.64%--0.02%1.861.223.57%education
00382EDVANTAGE GROUP
2.360-0.010-0.42%178.00K418.79K2.3502.3702.3902.3302.70B2.70B1.14B1.14B-4.45%0.00%+17.18%+11.64%+5.64%+17.18%+0.68%7.88%0.02%3.723.992.53%education
01969CHINA CHUNLAI
4.480-0.040-0.88%847.22K3.86M4.5804.5204.6504.4905.38B5.38B1.20B1.20B-11.29%-7.82%+0.45%+1.13%-4.88%-38.05%-26.34%3.53%0.07%6.627.193.54%education
01765XJ INTL HLDGS
0.133-0.002-1.48%6.11M822.66K0.1350.1350.1370.1331.09B1.09B8.22B8.22B-23.56%-19.88%-17.39%-38.14%-39.27%-72.58%-63.06%--0.07%133.004.752.96%education
01890CHINA KEPEI
1.270-0.020-1.55%418.05K540.84K1.3101.2901.3101.2702.56B2.56B2.01B2.01B-7.97%-7.30%+5.83%-11.19%-7.97%-39.23%-6.62%--0.02%3.013.153.10%education