Private Higher Education

Watchlist
  • 363.069
  • +2.914+0.81%
Market Closed Mar 11 16:00 CST
363.186High357.153Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06169YUHUA EDU
0.3750.010+2.74%1.27M469.04K0.3650.3650.3750.3651.35B1.35B3.61B3.61B-5.06%-7.41%-5.06%-3.85%-12.79%-26.47%+1.35%--0.04%3.103.102.74%education
02001NEW HIGHER EDU
0.9200.020+2.22%3.79M3.47M0.9000.9000.9400.9001.42B1.42B1.54B1.54B+16.76%+15.30%+4.79%+16.76%-32.75%-58.98%-3.96%27.39%0.25%1.711.714.44%education
01565VIRSCEND EDU
0.2050.004+1.99%1.03M206.96K0.2010.2010.2060.197633.20M633.20M3.09B3.09B+7.89%+0.49%+3.02%+15.49%-18.81%+17.14%+15.49%6.34%0.03%12.8112.814.48%education
09616NEUTECH GROUP
2.6700.050+1.91%44.80K118.02K2.6202.6202.6802.6001.73B1.73B646.21M646.21M+1.52%+0.38%-1.48%+11.72%+17.11%-4.09%+8.54%13.71%0.01%3.643.643.05%education
01593CHEN LIN EDU
1.3800.020+1.47%484.00K661.60K1.3601.3601.3801.3501.37B1.37B992.78M992.78M+1.47%+0.73%+1.47%-2.82%-4.83%-14.29%-0.72%--0.05%81.1881.182.21%education
01765XJ INTL HLDGS
0.1490.002+1.36%16.10M2.40M0.1500.1470.1510.1461.23B1.23B8.22B8.22B-2.61%-9.15%-14.37%-6.88%-17.68%-56.18%+0.68%--0.20%1.841.843.40%education
01935JH EDUCATION
0.7900.010+1.28%0.000.000.0000.7800.0000.0001.26B1.26B1.60B1.60B+3.95%+5.33%-4.82%-2.47%+8.22%+1.28%+1.28%--0.00%2.602.950.00%education
00667CHINA EAST EDU
3.5600.020+0.56%8.62M30.31M3.5003.5403.5903.4607.76B7.76B2.18B2.18B+9.20%+19.06%+28.52%+20.68%+55.46%+45.31%+30.40%5.62%0.40%20.8225.803.67%education
00839CHINA EDU GROUP
2.5700.010+0.39%7.18M18.34M2.5502.5602.5802.5306.97B6.97B2.71B2.71B+5.76%+4.05%-21.62%-28.19%-38.65%-41.48%-22.09%12.10%0.26%15.2115.211.95%education
01449LEADER EDU
0.2550.0000.00%0.000.000.0000.2550.0000.000170.00M170.00M666.67M666.67M-1.92%+4.08%-5.56%+2.00%+2.00%-22.73%-8.93%--0.00%7.737.730.00%education
01890CHINA KEPEI
1.4100.0000.00%358.00K503.86K1.4101.4101.4301.3902.84B2.84B2.01B2.01B+2.17%+3.68%-6.62%+4.44%+16.53%-10.19%+4.44%4.96%0.02%3.133.132.84%education
01851GINGKO EDU
0.7300.0000.00%0.000.000.0000.7300.0000.000365.00M365.00M500.00M500.00M-2.67%-2.67%-6.41%+12.31%-2.67%-33.03%0.00%--0.00%1.932.230.00%education
0159821CENTURY EDU
0.1150.0000.00%75.00K8.63K0.1150.1150.1150.115133.54M133.54M1.16B1.16B0.00%+2.68%+2.68%+10.58%-1.71%-58.18%+4.55%--0.01%3.293.030.00%education
01525GENCH EDU
2.560-0.010-0.39%8.00K20.67K2.5902.5702.6702.5501.06B1.06B415.00M415.00M0.00%-4.12%-9.22%-13.51%-5.88%-20.25%-12.03%7.81%0.00%3.463.404.67%education
01969CHINA CHUNLAI
4.080-0.050-1.21%296.00K1.21M4.1004.1304.1304.0804.90B4.90B1.20B1.20B-1.92%-2.63%-4.23%-4.00%-6.21%-21.99%-4.67%4.90%0.03%5.745.741.21%education
00382EDVANTAGE GROUP
2.020-0.030-1.46%266.73K538.55K2.0202.0502.0302.0102.38B2.38B1.18B1.18B0.00%+1.51%-6.05%-4.27%-1.17%-21.52%-5.61%8.91%0.02%3.043.040.98%education
02779CH XINHUA EDU
0.670-0.020-2.90%268.00K179.24K0.6800.6900.6800.6601.08B1.08B1.61B1.61B-2.90%0.00%-6.94%-2.90%+13.56%+6.89%-6.94%9.40%0.02%2.903.182.90%education
01756CHI SCI&EDU IND
0.590-0.020-3.28%650.00K377.89K0.5900.6100.5900.570708.00M708.00M1.20B1.20B0.00%-1.67%-10.61%-1.67%+3.51%-15.71%-14.49%--0.05%1.431.433.28%education

Comments

Read more