Traditional Chinese Medicine

Watchlist
  • 854.551
  • +13.753+1.64%
Not Open Apr 9 16:00 CST
856.276High815.651Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01643MODERN CHI MED
0.3150.055+21.15%10.69M3.29M0.2950.2600.3550.275189.00M189.00M600.00M600.00M-18.18%-28.41%-21.25%-3.08%-13.70%-10.00%-16.00%--1.78%18.5318.5330.77%Traditional Chinese Medicine
02161JBM HEALTHCARE
1.7500.120+7.36%1.95M3.26M1.6301.6301.7501.5901.44B1.44B822.00M822.00M-3.85%-2.78%-3.85%-1.13%+89.19%+117.53%-7.89%5.49%0.24%8.7911.019.82%Traditional Chinese Medicine
00348CHINAHEALTHWISE
0.1030.003+3.00%830.00K83.95K0.1040.1000.1110.09679.36M79.36M770.48M770.48M-7.21%-29.45%-37.58%-41.14%+71.67%+171.05%-33.55%--0.11%LossLoss15.00%Traditional Chinese Medicine
01666TONG REN TANG
4.6200.130+2.90%2.18M9.89M4.4704.4904.6404.4005.92B2.90B1.28B628.70M-4.35%-8.33%-3.75%-5.52%-15.69%-6.52%-10.98%4.29%0.35%10.5010.505.35%Traditional Chinese Medicine
01681CONSUN PHARMA
8.8100.240+2.80%3.64M31.56M8.4308.5708.9208.4307.49B7.49B850.18M850.18M-7.07%-0.45%+9.71%+17.15%+14.86%+82.02%+8.10%10.15%0.43%7.627.625.72%Pharmaceuticals
03613TONGRENTANGCM
8.5900.200+2.38%2.25M18.84M8.2808.3908.6008.1807.19B7.19B837.10M837.10M-2.94%+0.12%+1.66%+7.24%-0.69%-3.05%-2.16%3.84%0.27%14.3614.365.01%Traditional Chinese Medicine
02877SHINEWAY PHARM
7.5700.160+2.16%1.78M13.21M7.4507.4107.6607.1406.26B6.26B827.00M827.00M-2.82%-10.63%-13.49%-7.00%-20.57%-21.95%-21.55%7.68%0.22%6.906.907.02%Traditional Chinese Medicine
01498PURAPHARM
0.5100.010+2.00%140.00K70.35K0.5000.5000.5100.500201.91M201.91M395.90M395.90M-13.56%-8.93%-8.93%-10.53%-31.08%-37.04%-7.27%--0.04%LossLoss2.00%Pharmaceuticals
03320CHINARES PHARMA
4.9500.090+1.85%23.32M113.26M4.8004.8604.9604.66031.10B31.10B6.28B6.28B-4.62%-9.34%-6.43%-7.99%-15.96%+3.14%-13.16%5.27%0.37%8.598.596.17%Pharmaceuticals
00874BAIYUNSHAN PH
16.5600.280+1.72%1.26M20.45M16.16016.28016.56015.90026.92B3.64B1.63B219.90M-5.15%-4.28%-10.97%-3.72%-13.65%-8.18%-9.01%7.64%0.57%8.798.794.05%Traditional Chinese Medicine
02273GUSHENGTANG
29.7500.450+1.54%3.29M95.76M28.60029.30030.40027.7007.08B7.08B237.83M237.83M-10.53%-18.49%-15.84%+4.94%-28.31%-29.62%-11.98%0.45%1.38%21.3621.369.22%Medical and Medical Aesthetic Services
03737ZHONGZHIPHARM
0.9000.010+1.12%366.00K318.64K0.8500.8900.9000.850777.24M777.24M863.60M863.60M+1.12%-3.23%-4.26%-12.62%-8.16%-21.74%-9.09%3.33%0.04%7.567.565.62%Pharmaceuticals
00570TRAD CHI MED
1.9200.020+1.05%45.45M85.79M1.8801.9001.9201.8609.67B9.67B5.04B5.04B-3.03%-5.42%-3.52%-11.52%-55.66%-55.56%-16.88%--0.90%160.00160.003.16%Traditional Chinese Medicine
01652FUSEN PHARM
0.2440.0000.00%7.00K1.71K0.2440.2440.2440.244180.39M180.39M739.30M739.30M-4.31%-11.27%-2.40%-62.46%-73.19%-72.89%-69.50%--0.00%LossLoss0.00%Traditional Chinese Medicine
08049JILIN CHANGLONG
1.520-0.030-1.94%12.00K18.48K1.5601.5501.5601.510851.58M262.20M560.25M172.50M-11.11%-10.59%-5.59%+7.80%+7.80%+4.73%+10.14%4.54%0.01%4.284.283.23%Traditional Chinese Medicine
02186LUYE PHARMA
1.770-0.050-2.75%98.78M170.43M1.7601.8201.7801.6706.66B6.66B3.76B3.76B-19.55%-22.03%-24.68%-15.31%-43.63%-39.18%-18.43%--2.63%13.1113.116.04%Pharmaceuticals
00897WAI YUEN TONG
0.330-0.020-5.71%523.40K169.15K0.3500.3500.3650.315371.28M371.28M1.13B1.13B-10.81%-8.33%-9.59%+11.86%+61.76%+378.26%+26.92%53.64%0.05%82.50Loss14.29%Traditional Chinese Medicine

News

Market Insights