Traditional Chinese Medicine

Watchlist
  • 945.767
  • -15.625-1.63%
Trading Nov 14 14:14 CST
961.138High945.236Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01643MODERN CHI MED
0.4100.005+1.23%9.14M3.97M0.4100.4050.4800.400246.00M246.00M600.00M600.00M-2.38%+20.59%+10.81%+26.15%+3.80%+15.49%+20.59%--1.52%15.774.5619.75%Traditional Chinese Medicine
02161JBM HEALTHCARE
1.2700.0000.00%815.63K1.04M1.3001.2701.3001.2601.04B1.04B822.00M822.00M-5.22%+32.29%+30.93%+39.56%+38.12%+22.71%+25.80%6.06%0.10%7.997.993.15%Traditional Chinese Medicine
01652FUSEN PHARM
0.9100.0000.00%0.000.000.0000.9100.0000.000672.76M672.76M739.30M739.30M-4.21%-4.21%-6.19%-4.21%-20.87%-36.81%-33.58%--0.00%LossLoss0.00%Traditional Chinese Medicine
03737ZHONGZHIPHARM
0.9200.0000.00%0.000.000.0000.9200.0000.000794.51M794.51M863.60M863.60M+3.37%+1.10%+1.10%-9.80%-17.86%-33.81%-33.81%3.26%0.00%6.524.420.00%Pharmaceuticals
01498PURAPHARM
0.6700.0000.00%6.50K4.36K0.6700.6700.6700.670265.25M265.25M395.90M395.90M+3.08%0.00%-2.90%-2.90%-12.99%-33.00%-25.56%--0.00%LossLoss0.00%Pharmaceuticals
08049JILIN CHANGLONG
1.4000.0000.00%0.000.000.0001.4000.0000.000784.35M241.50M560.25M172.50M-2.10%-1.41%+2.19%+5.26%-1.50%+18.51%-10.91%4.93%0.00%4.174.790.00%Traditional Chinese Medicine
00348CHINAHEALTHWISE
0.0850.0000.00%0.000.000.0000.0850.0000.00065.49M65.49M770.48M770.48M+4.94%+32.81%+41.67%+49.12%+30.77%+66.67%+107.32%--0.00%LossLoss0.00%Traditional Chinese Medicine
00570TRAD CHI MED
2.3300.0000.00%23.59M55.17M2.3302.3302.3602.32011.73B11.73B5.04B5.04B-4.90%-2.10%-41.01%-43.31%-45.31%-39.95%-40.71%--0.47%11.658.261.72%Traditional Chinese Medicine
01681CONSUN PHARMA
8.580-0.030-0.35%1.30M11.27M8.4508.6108.8008.4007.28B7.28B848.41M848.41M+1.18%+3.75%+11.86%+60.37%+44.44%+128.80%+121.71%10.44%0.15%7.948.414.65%Pharmaceuticals
00897WAI YUEN TONG
0.205-0.001-0.49%0.000.000.0000.2060.0000.000230.65M230.65M1.13B1.13B+2.50%0.00%+7.33%+9.04%+310.00%-10.09%-8.07%276.10%0.00%LossLoss0.00%Traditional Chinese Medicine
02186LUYE PHARMA
2.720-0.040-1.45%6.68M18.37M2.7502.7602.7902.72010.23B10.23B3.76B3.76B-3.55%-2.51%-11.40%-6.53%-0.37%-29.35%-27.08%--0.18%12.1417.442.54%Pharmaceuticals
02273GUSHENGTANG
36.950-0.550-1.47%243.20K9.05M37.50037.50037.90036.6508.93B8.93B241.75M241.75M-8.65%+1.09%-7.04%+9.09%-16.06%-22.89%-26.50%0.35%0.10%30.6132.103.33%Medical and Medical Aesthetic Services
03613TONGRENTANGCM
8.040-0.120-1.47%1.04M8.36M8.1108.1608.1708.0006.73B6.73B837.10M837.10M-5.63%-1.11%+0.37%-7.69%-19.03%-32.38%-31.92%4.10%0.12%13.6312.452.08%Traditional Chinese Medicine
03320CHINARES PHARMA
5.460-0.090-1.62%5.02M27.50M5.5805.5505.5805.45034.30B34.30B6.28B6.28B-5.04%-0.73%-1.80%-2.83%-5.85%+20.54%+12.13%4.78%0.08%8.298.062.34%Pharmaceuticals
01666TONG REN TANG
5.140-0.110-2.10%502.00K2.62M5.3005.2505.3005.1406.58B3.23B1.28B628.70M-7.55%+0.59%+0.39%+0.39%-7.76%-15.07%-19.08%3.85%0.08%9.5410.123.05%Traditional Chinese Medicine
00874BAIYUNSHAN PH
18.320-0.420-2.24%1.12M20.67M18.74018.74018.74018.32029.78B4.03B1.63B219.90M-4.08%+0.22%-2.03%-5.36%-15.52%-6.22%-10.57%6.91%0.51%7.856.652.24%Traditional Chinese Medicine
02877SHINEWAY PHARM
8.260-0.200-2.36%835.00K6.91M8.3408.4608.4208.1806.83B6.83B827.00M827.00M-10.61%-10.22%-13.05%+2.48%-8.93%+28.88%+23.49%7.03%0.10%5.656.382.84%Traditional Chinese Medicine

News

Comments

Read more