Traditional Chinese Medicine

Watchlist
  • 941.811
  • +8.537+0.91%
Not Open Dec 24 12:00 CST
945.816High932.291Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00897WAI YUEN TONG
0.2400.022+10.09%2.77M644.83K0.2330.2180.2500.220270.02M270.02M1.13B1.13B+18.81%+20.00%+8.11%+24.35%+67.83%+21.21%+7.62%235.83%0.25%60.00Loss13.76%Traditional Chinese Medicine
02877SHINEWAY PHARM
9.9300.190+1.95%700.00K7.01M9.7809.74010.2809.5908.21B8.21B827.00M827.00M+4.64%+0.10%+12.20%+11.95%+21.99%+54.22%+48.45%5.85%0.09%6.797.677.08%Traditional Chinese Medicine
01498PURAPHARM
0.5700.010+1.79%2.50K1.47K0.5900.5600.6000.570225.66M225.66M395.90M395.90M-1.72%-5.00%-10.94%-16.18%-22.97%-36.67%-36.67%--0.00%LossLoss5.36%Pharmaceuticals
01666TONG REN TANG
5.1300.090+1.79%878.00K4.50M5.1405.0405.1805.0406.57B3.23B1.28B628.70M+3.01%+0.20%+2.81%-4.82%+0.59%-15.10%-19.24%3.86%0.14%9.5210.102.78%Traditional Chinese Medicine
02186LUYE PHARMA
2.1600.030+1.41%10.70M22.92M2.1402.1302.1602.1208.13B8.13B3.76B3.76B-4.00%-10.74%-13.94%-34.55%-22.58%-40.50%-42.09%--0.29%9.6413.851.88%Pharmaceuticals
00570TRAD CHI MED
2.3100.030+1.32%13.42M30.77M2.2802.2802.3102.27011.63B11.63B5.04B5.04B0.00%0.00%+5.48%-46.40%-36.89%-40.31%-41.22%--0.27%11.558.191.75%Traditional Chinese Medicine
01643MODERN CHI MED
0.4200.005+1.20%54.00K22.23K0.4100.4150.4200.410252.00M252.00M600.00M600.00M-10.64%-8.70%-20.75%+23.53%+13.51%+27.27%+23.53%--0.01%16.154.672.41%Traditional Chinese Medicine
03320CHINARES PHARMA
5.5600.060+1.09%3.48M19.37M5.4605.5005.6105.46034.93B34.93B6.28B6.28B+3.35%+4.12%+7.54%-1.07%-1.75%+22.21%+14.18%4.69%0.06%8.448.212.73%Pharmaceuticals
03737ZHONGZHIPHARM
0.9400.010+1.08%40.00K38.43K0.9600.9300.9900.940811.78M811.78M863.60M863.60M+4.44%0.00%-3.09%-4.08%-24.80%-30.37%-32.37%3.19%0.01%6.674.525.38%Pharmaceuticals
01681CONSUN PHARMA
7.7700.070+0.91%109.00K846.46K7.9007.7007.9007.6906.60B6.60B849.11M849.11M-0.13%-4.66%-2.75%+14.94%+44.42%+112.30%+100.78%11.52%0.01%7.207.622.73%Pharmaceuticals
03613TONGRENTANGCM
8.4700.050+0.59%384.00K3.26M8.4508.4208.5508.4107.09B7.09B837.10M837.10M+2.67%+0.47%+7.08%-1.51%-5.89%-28.40%-28.28%3.90%0.05%14.3613.111.66%Traditional Chinese Medicine
00874BAIYUNSHAN PH
18.2000.080+0.44%792.00K14.39M18.14018.12018.24018.04029.59B4.00B1.63B219.90M+1.11%0.00%+1.22%-4.50%-10.82%-4.89%-11.15%6.95%0.36%7.796.611.10%Traditional Chinese Medicine
01652FUSEN PHARM
0.8100.0000.00%31.00K24.03K0.7700.8100.8100.770598.83M598.83M739.30M739.30M0.00%-11.96%-10.99%-12.90%-21.36%-38.17%-40.88%--0.00%LossLoss4.94%Traditional Chinese Medicine
08049JILIN CHANGLONG
1.4000.0000.00%0.000.001.4001.4000.0000.000784.35M241.50M560.25M172.50M-2.78%0.00%0.00%+6.06%+11.11%+13.69%-10.91%4.93%0.00%4.174.790.00%Traditional Chinese Medicine
02273GUSHENGTANG
32.000-0.050-0.16%287.50K9.20M32.55032.05032.55031.7007.73B7.73B241.44M241.44M+3.23%-6.43%-7.38%-25.23%-14.48%-31.65%-36.34%0.41%0.12%26.4727.752.65%Medical and Medical Aesthetic Services
02161JBM HEALTHCARE
1.850-0.020-1.07%284.62K528.32K1.8801.8701.8801.8201.52B1.52B822.00M822.00M-0.54%-3.90%+12.46%+106.70%+97.97%+114.00%+93.82%5.19%0.04%9.3011.643.21%Traditional Chinese Medicine
00348CHINAHEALTHWISE
0.117-0.030-20.41%1.46M179.40K0.1350.1470.1400.11690.15M90.15M770.48M770.48M+15.84%+46.25%+48.10%+120.75%+88.71%+178.57%+185.37%--0.19%LossLoss16.33%Traditional Chinese Medicine

News

Comments

Read more