Traditional Chinese Medicine

Watchlist
  • 924.078
  • -5.488-0.59%
Market Closed Dec 20 16:00 CST
931.211High923.967Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00348CHINAHEALTHWISE
0.1270.017+15.45%3.31M411.39K0.1110.1100.1500.10097.85M97.85M770.48M770.48M+36.56%+53.01%+51.19%+154.00%+98.44%+154.00%+209.76%--0.43%LossLoss45.46%Traditional Chinese Medicine
01498PURAPHARM
0.6000.020+3.45%1.37M827.33K0.5800.5800.6600.510237.54M237.54M395.90M395.90M+1.69%-4.76%-6.25%-10.45%-18.92%-31.82%-33.33%--0.35%LossLoss25.86%Pharmaceuticals
01681CONSUN PHARMA
7.7900.220+2.91%975.00K7.52M7.5607.5707.7907.5206.61B6.61B849.11M849.11M-0.13%-0.89%-5.23%+19.85%+48.10%+105.54%+101.29%11.49%0.12%7.227.643.57%Pharmaceuticals
00897WAI YUEN TONG
0.2120.004+1.92%3.63M797.46K0.2090.2080.2430.195238.52M238.52M1.13B1.13B+2.42%+4.43%+0.95%+8.72%+38.56%+7.07%-4.93%266.98%0.32%53.00Loss23.08%Traditional Chinese Medicine
03613TONGRENTANGCM
8.4600.030+0.36%881.00K7.48M8.4008.4308.6008.4007.08B7.08B837.10M837.10M+1.56%+2.17%+7.77%+8.88%-6.10%-28.73%-28.37%3.90%0.11%14.3413.102.37%Traditional Chinese Medicine
01666TONG REN TANG
5.0100.010+0.20%724.03K3.64M5.0005.0005.0505.0006.42B3.15B1.28B628.70M-1.38%-1.76%-0.40%+0.20%-0.60%-17.22%-21.13%3.95%0.12%9.299.861.00%Traditional Chinese Medicine
01643MODERN CHI MED
0.4200.0000.00%249.00K104.51K0.4200.4200.4200.415252.00M252.00M600.00M600.00M-7.69%-10.64%+1.20%+33.33%+5.00%+23.53%+23.53%--0.04%16.154.671.19%Traditional Chinese Medicine
01652FUSEN PHARM
0.8100.0000.00%50.00K39.35K0.7600.8100.8100.750598.83M598.83M739.30M739.30M-10.99%-10.00%-10.00%-19.00%-16.49%-37.21%-40.88%--0.01%LossLoss7.41%Traditional Chinese Medicine
08049JILIN CHANGLONG
1.3900.0000.00%0.000.001.3901.3900.0000.000778.75M239.78M560.25M172.50M-3.47%-0.71%+1.46%+6.11%+6.11%+15.70%-11.54%4.96%0.00%4.144.760.00%Traditional Chinese Medicine
03320CHINARES PHARMA
5.430-0.030-0.55%9.30M50.69M5.4605.4605.5005.41034.11B34.11B6.28B6.28B+0.37%+0.56%+4.83%+5.44%-4.72%+17.29%+11.51%4.81%0.15%8.248.021.65%Pharmaceuticals
02186LUYE PHARMA
2.140-0.020-0.93%42.71M90.97M2.1702.1602.2002.1008.05B8.05B3.76B3.76B-9.32%-12.65%-16.08%-31.19%-20.74%-42.47%-42.63%--1.14%9.5513.724.63%Pharmaceuticals
00874BAIYUNSHAN PH
17.980-0.180-0.99%688.04K12.43M18.18018.16018.20017.98029.23B3.95B1.63B219.90M-1.32%-0.88%+1.58%+2.64%-11.02%-6.28%-12.23%7.04%0.31%7.706.531.21%Traditional Chinese Medicine
03737ZHONGZHIPHARM
0.900-0.010-1.10%373.00K339.07K0.9100.9100.9100.890777.24M777.24M863.60M863.60M-3.23%-5.26%-5.26%-10.89%-28.00%-33.82%-35.25%3.33%0.04%6.384.332.20%Pharmaceuticals
00570TRAD CHI MED
2.270-0.030-1.30%26.18M59.72M2.3102.3002.3102.27011.43B11.43B5.04B5.04B-4.22%-2.99%+4.61%-47.58%-37.47%-39.79%-42.24%--0.52%11.358.051.74%Traditional Chinese Medicine
02273GUSHENGTANG
31.150-0.500-1.58%2.57M80.25M31.70031.65032.05030.8007.52B7.52B241.44M241.44M-3.86%-6.32%-7.98%-15.92%-16.64%-33.54%-38.03%0.42%1.07%25.7727.023.95%Medical and Medical Aesthetic Services
02161JBM HEALTHCARE
1.840-0.030-1.60%1.58M2.90M1.8501.8701.8801.7901.51B1.51B822.00M822.00M-2.39%-5.40%+20.66%+107.91%+92.77%+105.70%+92.77%5.22%0.19%9.2511.574.81%Traditional Chinese Medicine
02877SHINEWAY PHARM
9.360-0.160-1.68%483.00K4.55M9.5909.5209.6009.3607.74B7.74B827.00M827.00M-8.95%-4.29%+15.13%+12.36%+23.65%+46.96%+39.93%6.21%0.06%6.407.232.52%Traditional Chinese Medicine

News

Comments

Read more