Traditional Chinese Medicine

Watchlist
  • 876.018
  • +7.922+0.91%
Trading Jan 20 13:04 CST
879.937High872.129Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02273GUSHENGTANG
28.6501.150+4.18%1.01M29.44M27.95027.50029.80027.9506.92B6.92B241.44M241.44M+3.62%-2.55%-9.91%-25.20%-16.64%-37.20%-15.24%0.46%0.42%23.7024.856.73%Medical and Medical Aesthetic Services
02186LUYE PHARMA
2.0900.080+3.98%25.12M52.63M2.0302.0102.1402.0307.86B7.86B3.76B3.76B+3.47%-0.95%-5.86%-31.48%-23.72%-36.47%-3.69%--0.67%9.3313.405.47%Pharmaceuticals
02161JBM HEALTHCARE
1.7400.060+3.57%410.17K701.05K1.6701.6801.7401.6701.43B1.43B822.00M822.00M0.00%-3.33%-5.95%+94.41%+106.04%+82.29%-8.42%5.52%0.05%8.7410.944.17%Traditional Chinese Medicine
01666TONG REN TANG
4.9300.090+1.86%502.00K2.46M4.8804.8404.9304.8806.31B3.10B1.28B628.70M+1.86%-1.60%-1.20%-6.98%-2.76%-18.00%-5.01%4.02%0.08%9.159.701.03%Traditional Chinese Medicine
01681CONSUN PHARMA
7.7700.120+1.57%806.00K6.19M7.6607.6507.7807.6306.60B6.60B849.41M849.41M+4.16%-1.02%+0.13%-4.78%+45.78%+91.85%-4.66%11.52%0.10%7.207.631.96%Pharmaceuticals
02877SHINEWAY PHARM
8.2800.090+1.10%117.00K970.65K8.2408.1908.3508.2406.85B6.85B827.00M827.00M+1.35%+0.73%-13.30%-14.99%+6.98%+14.07%-14.20%7.02%0.01%5.666.401.34%Traditional Chinese Medicine
00570TRAD CHI MED
1.8900.020+1.07%18.04M34.14M1.8701.8701.9101.8709.52B9.52B5.04B5.04B-6.90%-15.25%-18.88%-23.17%-44.08%-50.13%-18.18%--0.36%9.456.702.14%Traditional Chinese Medicine
03613TONGRENTANGCM
8.0600.020+0.25%334.00K2.70M8.1208.0408.1508.0506.75B6.75B837.10M837.10M+0.88%-3.93%-4.28%-4.39%-5.62%-28.23%-8.20%4.09%0.04%13.6612.481.24%Traditional Chinese Medicine
00874BAIYUNSHAN PH
17.3800.040+0.23%328.00K5.71M17.36017.34017.52017.36028.26B3.82B1.63B219.90M+1.52%-1.92%-3.34%-9.67%-11.36%-11.49%-4.51%7.28%0.15%7.446.310.92%Traditional Chinese Medicine
01652FUSEN PHARM
0.6900.0000.00%0.000.000.0000.6900.0000.000510.12M510.12M739.30M739.30M0.00%-13.75%-14.81%-30.30%-31.68%-48.51%-13.75%--0.00%LossLoss0.00%Traditional Chinese Medicine
01498PURAPHARM
0.5300.0000.00%7.50K4.10K0.5300.5300.5500.530209.83M209.83M395.90M395.90M-7.02%-7.02%-7.02%-25.35%-24.29%-41.11%-3.64%--0.00%LossLoss3.77%Pharmaceuticals
08049JILIN CHANGLONG
1.4300.0000.00%0.000.000.0001.4300.0000.000801.16M246.68M560.25M172.50M+0.70%+4.38%-0.69%-0.69%+11.72%-9.57%+3.62%4.83%0.00%4.264.900.00%Traditional Chinese Medicine
00897WAI YUEN TONG
0.3200.0000.00%90.00K28.80K0.3200.3200.3200.320360.03M360.03M1.13B1.13B+8.47%+4.92%+53.11%+57.64%+90.48%+46.79%+23.08%176.88%0.01%80.00Loss0.00%Traditional Chinese Medicine
03320CHINARES PHARMA
5.130-0.020-0.39%4.45M22.94M5.1805.1505.2105.12032.23B32.23B6.28B6.28B-0.39%-6.04%-6.22%-12.46%-0.37%+4.07%-10.00%5.09%0.07%7.787.581.75%Pharmaceuticals
01643MODERN CHI MED
0.345-0.005-1.43%60.00K20.78K0.3500.3500.3500.340207.00M207.00M600.00M600.00M+7.81%+1.47%-22.47%+1.47%+1.47%-1.43%-8.00%--0.01%13.273.832.86%Traditional Chinese Medicine
00348CHINAHEALTHWISE
0.190-0.003-1.55%150.00K28.16K0.1860.1930.1900.186146.39M146.39M770.48M770.48M0.00%+7.95%+104.30%+192.31%+265.38%+341.86%+22.58%--0.02%LossLoss2.07%Traditional Chinese Medicine
03737ZHONGZHIPHARM
0.900-0.110-10.89%674.00K617.66K0.9701.0100.9800.890777.24M777.24M863.60M863.60M-10.00%-10.00%-1.10%-5.26%-25.00%-33.33%-9.09%3.33%0.08%6.384.338.91%Pharmaceuticals