Traditional Chinese Medicine

Watchlist
  • 936.956
  • +9.663+1.04%
Market Closed Jul 26 16:00 CST
940.848High929.231Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02273GUSHENGTANG
36.1501.650+4.78%1.65M59.60M35.85034.50036.75034.7508.82B8.82B243.97M243.97M-2.43%-7.07%-4.87%-22.26%-13.21%-23.64%-28.27%1.12%0.68%31.6831.685.80%Medical and Medical Aesthetic Services
02161JBM HEALTHCARE
0.9700.030+3.19%2.34M2.33M0.9800.9401.0000.960808.80M808.80M833.81M833.81M+2.11%-3.96%-3.00%+10.23%-3.96%-6.78%-7.62%6.49%0.28%6.226.224.26%Traditional Chinese Medicine
01666TONG REN TANG
5.1800.110+2.17%770.00K4.00M5.0705.0705.2805.0706.63B3.26B1.28B628.70M-2.08%+1.97%+4.44%+0.93%-10.72%-22.25%-18.45%3.82%0.12%9.7410.204.14%Traditional Chinese Medicine
00348CHINAHEALTHWISE
0.0530.001+1.92%290.00K15.42K0.0530.0520.0540.05340.84M40.84M770.48M770.48M-10.17%-19.70%0.00%-24.29%+55.88%-33.75%+29.27%--0.04%LossLoss1.92%Traditional Chinese Medicine
03737ZHONGZHIPHARM
1.2200.020+1.67%93.00K112.26K1.2101.2001.2201.1801.05B1.05B863.60M863.60M+6.09%+7.02%-2.40%+6.09%+4.27%+7.96%-12.23%7.38%0.01%5.875.873.33%Pharmaceuticals
03320CHINARES PHARMA
5.3200.080+1.53%2.97M15.79M5.3405.2405.3505.26033.42B33.42B6.28B6.28B-1.85%-1.12%-7.80%+8.12%+9.46%-8.28%+7.25%3.20%0.05%7.867.861.72%Pharmaceuticals
02877SHINEWAY PHARM
7.9700.110+1.40%252.00K2.01M8.0407.8608.0407.9006.59B6.59B827.00M827.00M-0.13%-2.33%+1.79%-13.46%+2.85%+5.27%+17.05%7.26%0.03%6.166.161.78%Traditional Chinese Medicine
01681CONSUN PHARMA
5.7000.070+1.24%5.53M31.55M5.6905.6305.7805.5904.81B4.81B844.47M844.47M-1.55%-3.06%+5.17%+9.83%+21.28%+22.84%+36.69%13.05%0.66%5.565.563.38%Pharmaceuticals
02186LUYE PHARMA
2.7700.030+1.09%4.66M12.79M2.7402.7402.7802.72010.42B10.42B3.76B3.76B-1.77%-3.48%+1.84%+0.73%-3.15%-21.75%-25.74%--0.12%17.7617.762.19%Pharmaceuticals
08049JILIN CHANGLONG
1.2900.010+0.78%16.00K20.56K1.2901.2801.2901.280722.72M222.53M560.25M172.50M-0.77%-5.15%-2.27%-12.92%-20.93%-0.11%-17.91%5.35%0.01%4.424.420.78%Traditional Chinese Medicine
00874BAIYUNSHAN PH
20.1500.100+0.50%314.00K6.32M20.40020.05020.40020.00032.76B4.43B1.63B219.90M-3.36%-2.42%-2.18%-0.63%+5.62%-9.95%-3.71%4.08%0.14%7.247.322.00%Traditional Chinese Medicine
00897WAI YUEN TONG
0.3450.0000.00%182.97K62.26K0.3450.3450.3450.335388.16M388.16M1.13B1.13B+2.99%+1.47%+2.99%+49.35%-18.82%-23.33%-13.75%112.75%0.02%LossLoss2.90%Traditional Chinese Medicine
01498PURAPHARM
0.7000.0000.00%2.00K1.40K0.7000.7000.7000.700277.13M277.13M395.90M395.90M-1.41%-6.67%-5.41%-4.11%-20.45%-26.32%-22.22%--0.00%LossLoss0.00%Pharmaceuticals
01652FUSEN PHARM
1.0100.0000.00%0.000.001.0101.0100.0000.000757.46M757.46M749.96M749.96M-1.94%-0.98%+2.02%+13.48%-26.28%-27.86%-26.28%--0.00%LossLoss0.00%Traditional Chinese Medicine
01643MODERN CHI MED
0.3400.0000.00%0.000.000.3400.3400.0000.000204.00M204.00M600.00M600.00M-2.86%-5.56%-8.11%+7.94%+1.49%-29.17%0.00%--0.00%3.783.780.00%Traditional Chinese Medicine
03613TONGRENTANGCM
8.500-0.040-0.47%692.00K5.90M8.5408.5408.5708.4907.12B7.12B837.10M837.10M-3.52%-5.03%-3.85%-7.21%-21.22%-36.42%-28.03%3.88%0.08%13.1613.160.94%Traditional Chinese Medicine
00570TRAD CHI MED
3.350-0.030-0.89%14.96M49.92M3.3903.3803.4003.31016.87B16.87B5.04B5.04B-4.01%-3.74%-6.94%-22.09%+7.72%-0.59%-14.76%--0.30%11.8811.882.66%Traditional Chinese Medicine