Traditional Chinese Medicine

Watchlist
  • 902.494
  • -9.759-1.07%
Market Closed Jan 7 16:00 CST
913.205High894.339Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00348CHINAHEALTHWISE
0.1840.008+4.55%2.10M381.00K0.1930.1760.1920.174141.77M141.77M770.48M770.48M+34.31%+67.27%+121.69%+183.08%+178.79%+348.78%+18.71%--0.27%LossLoss10.23%Traditional Chinese Medicine
08049JILIN CHANGLONG
1.4100.020+1.44%4.00K5.64K1.4101.3901.4101.410789.95M243.23M560.25M172.50M+2.17%+1.44%+0.71%-2.08%+3.68%-10.27%+2.17%4.89%0.00%4.204.830.00%Traditional Chinese Medicine
02186LUYE PHARMA
2.1200.010+0.47%33.21M69.33M2.1102.1102.1202.0707.97B7.97B3.76B3.76B-2.30%-1.85%-13.82%-34.57%-26.13%-43.16%-2.30%--0.88%9.4613.592.37%Pharmaceuticals
02161JBM HEALTHCARE
1.8000.0000.00%2.85M4.98M1.7901.8001.8001.7001.48B1.48B822.00M822.00M-4.76%-3.74%-5.01%+96.72%+96.83%+88.58%-5.26%5.33%0.35%9.0511.325.56%Traditional Chinese Medicine
03737ZHONGZHIPHARM
1.0000.0000.00%1.04M1.04M0.9701.0001.0000.970863.60M863.60M863.60M863.60M+3.09%+9.89%+7.53%+4.17%-12.28%-28.06%+1.01%3.00%0.12%7.094.813.00%Pharmaceuticals
00897WAI YUEN TONG
0.3050.0000.00%2.89M860.69K0.3250.3050.3250.285343.16M343.16M1.13B1.13B+22.98%+46.63%+48.78%+53.27%+87.12%+36.77%+17.31%185.57%0.26%76.25Loss13.12%Traditional Chinese Medicine
02877SHINEWAY PHARM
8.200-0.020-0.24%1.30M10.67M8.3408.2208.3708.0606.78B6.78B827.00M827.00M-15.64%-13.87%-16.58%-15.46%+1.99%+22.59%-15.03%7.09%0.16%5.606.343.77%Traditional Chinese Medicine
00570TRAD CHI MED
2.220-0.010-0.45%18.67M41.34M2.2402.2302.2402.20011.18B11.18B5.04B5.04B-3.48%-3.48%-3.06%-49.77%-36.21%-44.91%-3.90%--0.37%11.107.871.79%Traditional Chinese Medicine
02273GUSHENGTANG
29.250-0.150-0.51%1.82M52.85M29.15029.40029.45028.4507.06B7.06B241.44M241.44M-11.76%-7.58%-11.36%-29.77%-24.56%-41.81%-13.46%0.45%0.76%24.1925.373.40%Medical and Medical Aesthetic Services
01666TONG REN TANG
4.960-0.050-1.00%1.77M8.79M5.0105.0105.0704.9506.35B3.12B1.28B628.70M-2.75%-0.80%-1.78%-10.31%-2.36%-21.92%-4.43%3.99%0.28%9.209.762.40%Traditional Chinese Medicine
00874BAIYUNSHAN PH
17.520-0.200-1.13%1.43M24.93M17.64017.72017.74017.40028.48B3.85B1.63B219.90M-3.42%-3.52%-2.67%-9.40%-13.30%-14.47%-3.74%7.22%0.65%7.506.361.92%Traditional Chinese Medicine
03320CHINARES PHARMA
5.380-0.080-1.47%6.77M36.40M5.4705.4605.5005.32033.80B33.80B6.28B6.28B-4.10%-1.47%+1.13%-9.27%+1.72%+10.48%-5.61%4.85%0.11%8.167.953.30%Pharmaceuticals
01498PURAPHARM
0.560-0.010-1.75%79.50K45.29K0.5700.5700.5700.560221.70M221.70M395.90M395.90M-3.45%-3.45%-8.20%-25.33%-25.33%-37.78%+1.82%--0.02%LossLoss1.75%Pharmaceuticals
03613TONGRENTANGCM
8.220-0.170-2.03%1.08M8.92M8.3408.3908.3808.2006.88B6.88B837.10M837.10M-4.31%-2.49%+0.24%-5.52%-8.16%-30.40%-6.38%4.01%0.13%13.9312.722.15%Traditional Chinese Medicine
01681CONSUN PHARMA
7.680-0.170-2.17%1.47M11.27M7.8507.8507.8507.5506.52B6.52B849.41M849.41M-5.88%+1.45%-3.27%+2.54%+37.63%+98.45%-5.77%11.65%0.17%7.127.543.82%Pharmaceuticals
01643MODERN CHI MED
0.325-0.015-4.41%2.86M962.99K0.3400.3400.3650.325195.00M195.00M600.00M600.00M-22.62%-22.62%-29.35%-8.45%-9.72%-4.41%-13.33%--0.48%12.503.6111.77%Traditional Chinese Medicine
01652FUSEN PHARM
0.710-0.090-11.25%150.00K111.57K0.7700.8000.7700.710524.90M524.90M739.30M739.30M-12.35%-12.35%-22.83%-26.04%-30.39%-48.18%-11.25%--0.02%LossLoss7.50%Traditional Chinese Medicine

News