Traditional Chinese Medicine

Watchlist
  • 973.792
  • +6.448+0.67%
Trading Mar 20 13:10 CST
976.116High962.711Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02273GUSHENGTANG
40.5501.650+4.24%2.28M92.10M38.90038.90041.70038.0009.64B9.64B237.83M237.83M+12.95%-9.49%+19.26%+27.52%+13.90%-10.33%+19.97%0.33%0.96%33.0534.669.51%Medical and Medical Aesthetic Services
01652FUSEN PHARM
0.2850.005+1.79%33.00K9.39K0.2850.2800.2850.280210.70M210.70M739.30M739.30M+9.62%+16.33%-9.52%-64.81%-71.21%-75.85%-64.38%--0.00%LossLoss1.79%Traditional Chinese Medicine
03613TONGRENTANGCM
8.8000.120+1.38%1.26M11.05M8.6508.6808.8008.6407.37B7.37B837.10M837.10M+5.90%+7.32%+7.98%+4.51%+17.02%-4.35%+0.23%3.75%0.15%14.9213.621.84%Traditional Chinese Medicine
01681CONSUN PHARMA
9.0200.090+1.01%695.23K6.24M8.9508.9309.0308.8907.66B7.66B849.51M849.51M+9.60%+16.24%+10.95%+16.24%+45.95%+80.04%+10.67%9.92%0.08%8.368.851.57%Pharmaceuticals
01666TONG REN TANG
5.2400.050+0.96%1.10M5.73M5.2305.1905.2605.1606.71B3.29B1.28B628.70M+10.78%+8.49%+9.17%+5.01%+8.26%+4.34%+0.96%3.78%0.18%9.7210.311.93%Traditional Chinese Medicine
08049JILIN CHANGLONG
1.6600.010+0.61%96.00K161.24K1.6801.6501.6901.660930.02M286.35M560.25M172.50M+3.11%+11.41%+12.93%+18.57%+28.68%-10.34%+20.29%4.16%0.06%4.945.681.82%Traditional Chinese Medicine
02161JBM HEALTHCARE
1.8000.010+0.56%200.91K363.78K1.8001.7901.8201.8001.48B1.48B822.00M822.00M-0.55%-1.64%+1.69%-2.70%+108.09%+110.65%-5.26%5.33%0.02%9.0511.321.12%Traditional Chinese Medicine
00874BAIYUNSHAN PH
17.8800.080+0.45%804.00K14.38M17.90017.80017.96017.74029.07B3.93B1.63B219.90M-2.72%-0.22%-0.78%-0.56%+4.94%-12.29%-1.76%7.07%0.37%9.509.501.24%Traditional Chinese Medicine
02877SHINEWAY PHARM
9.1100.020+0.22%310.00K2.82M9.1009.0909.1609.0307.53B7.53B827.00M827.00M+1.90%+5.93%+8.07%-4.61%+14.88%+1.35%-5.60%6.38%0.04%6.237.041.43%Traditional Chinese Medicine
03737ZHONGZHIPHARM
0.9200.0000.00%215.00K196.80K0.9100.9200.9200.910794.51M794.51M863.60M863.60M-1.08%-3.16%-4.17%+1.10%-8.00%-34.29%-7.07%3.26%0.03%6.524.421.09%Pharmaceuticals
00897WAI YUEN TONG
0.3700.0000.00%40.0013.000.0000.3700.0000.000416.29M416.29M1.13B1.13B+5.71%-1.33%-3.90%+77.03%+89.74%+421.13%+42.31%47.84%0.00%92.50Loss0.00%Traditional Chinese Medicine
00348CHINAHEALTHWISE
0.1480.0000.00%0.000.000.0000.1480.0000.000114.03M114.03M770.48M770.48M-9.76%-11.90%-6.33%+46.53%+184.62%+108.45%-4.52%--0.00%LossLoss0.00%Traditional Chinese Medicine
03320CHINARES PHARMA
5.6500.0000.00%5.59M31.59M5.6605.6505.7105.59035.50B35.50B6.28B6.28B+4.63%+5.41%+4.44%+3.29%+15.31%+11.89%-0.88%4.62%0.09%8.578.352.12%Pharmaceuticals
02186LUYE PHARMA
2.430-0.010-0.41%15.27M36.89M2.4302.4402.4602.3909.14B9.14B3.76B3.76B+4.74%+0.83%+2.53%+9.46%-19.54%-18.46%+11.98%--0.41%10.8515.582.87%Pharmaceuticals
01643MODERN CHI MED
0.450-0.005-1.10%1.48M675.29K0.4550.4550.4650.450270.00M270.00M600.00M600.00M+8.43%+13.92%+15.38%+1.12%+50.00%+36.36%+20.00%--0.25%17.315.003.30%Traditional Chinese Medicine
00570TRAD CHI MED
2.130-0.030-1.39%26.26M56.23M2.1602.1602.1602.13010.73B10.73B5.04B5.04B+9.23%+6.50%+5.97%-8.58%-51.03%-50.69%-7.79%--0.52%10.657.551.39%Traditional Chinese Medicine
01498PURAPHARM
0.540-0.010-1.82%4.50K2.46K0.5500.5500.5500.540213.78M213.78M395.90M395.90M0.00%-3.57%-1.82%-5.26%-19.40%-35.71%-1.82%--0.00%LossLoss1.82%Pharmaceuticals

News