Traditional Chinese Medicine

Watchlist
  • 944.265
  • -13.868-1.45%
Market Closed Dec 13 16:00 CST
958.002High941.684Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00348CHINAHEALTHWISE
0.0930.004+4.49%790.00K74.94K0.0950.0890.1000.09371.65M71.65M770.48M770.48M+12.05%+6.90%+12.05%+72.22%+45.31%+116.28%+126.83%--0.10%LossLoss7.87%Traditional Chinese Medicine
08049JILIN CHANGLONG
1.4400.030+2.13%52.00K74.52K1.4201.4101.4401.420806.76M248.40M560.25M172.50M+2.86%+2.86%+4.35%+7.46%+9.09%+21.89%-8.36%4.79%0.03%4.294.931.42%Traditional Chinese Medicine
03737ZHONGZHIPHARM
0.9300.0000.00%425.00K390.96K0.9200.9300.9300.900803.15M803.15M863.60M863.60M-2.11%-5.10%+2.20%+5.68%-21.85%-32.61%-33.09%3.23%0.05%6.604.473.23%Pharmaceuticals
00570TRAD CHI MED
2.3700.0000.00%68.34M162.15M2.3602.3702.4302.33011.93B11.93B5.04B5.04B+1.28%+7.24%+2.60%-45.89%-43.97%-37.80%-39.69%--1.36%11.858.404.22%Traditional Chinese Medicine
03320CHINARES PHARMA
5.410-0.030-0.55%6.53M35.34M5.4705.4405.4705.37033.99B33.99B6.28B6.28B+0.19%+3.05%+0.74%+11.32%-6.06%+17.37%+11.10%4.82%0.10%8.217.991.84%Pharmaceuticals
00874BAIYUNSHAN PH
18.220-0.140-0.76%1.91M34.74M18.38018.36018.38018.04029.62B4.01B1.63B219.90M+0.44%+0.66%+0.77%+12.35%-10.94%-5.03%-11.06%6.94%0.87%7.806.621.85%Traditional Chinese Medicine
01652FUSEN PHARM
0.910-0.010-1.09%260.00K225.43K0.8800.9200.9200.830672.76M672.76M739.30M739.30M+1.11%-1.09%0.00%-9.00%-21.55%-34.53%-33.58%--0.04%LossLoss9.78%Traditional Chinese Medicine
01681CONSUN PHARMA
7.800-0.130-1.64%2.66M20.99M7.9207.9308.0707.7606.62B6.62B849.11M849.11M-0.76%-3.47%-7.14%+30.87%+51.46%+118.49%+101.55%11.47%0.31%7.237.653.91%Pharmaceuticals
01498PURAPHARM
0.590-0.010-1.67%25.00K14.92K0.6000.6000.6100.580233.58M233.58M395.90M395.90M-6.35%-1.67%-9.23%-14.49%-20.27%-34.44%-34.44%--0.01%LossLoss5.00%Pharmaceuticals
00897WAI YUEN TONG
0.207-0.004-1.90%40.00K8.08K0.2020.2110.2020.202232.90M232.90M1.13B1.13B+1.97%-1.90%+7.25%+5.08%+444.74%+1.97%-7.17%273.43%0.00%51.75Loss0.00%Traditional Chinese Medicine
01666TONG REN TANG
5.080-0.110-2.12%678.00K3.47M5.1705.1905.1805.0806.51B3.19B1.28B628.70M-0.39%+0.59%0.00%+6.95%-2.50%-19.90%-20.03%3.90%0.11%9.4210.001.93%Traditional Chinese Medicine
01643MODERN CHI MED
0.455-0.010-2.15%591.00K270.65K0.4650.4650.4650.450273.00M273.00M600.00M600.00M-3.19%-9.00%+10.98%+42.19%+12.35%+30.00%+33.82%--0.10%17.505.063.23%Traditional Chinese Medicine
02877SHINEWAY PHARM
10.280-0.240-2.28%1.21M12.60M10.58010.52010.70010.2808.50B8.50B827.00M827.00M+5.11%+5.87%+22.24%+31.79%+28.34%+62.68%+53.69%5.65%0.15%7.037.943.99%Traditional Chinese Medicine
03613TONGRENTANGCM
8.330-0.200-2.34%944.00K7.95M8.5208.5308.5208.3106.97B6.97B837.10M837.10M+0.60%+1.22%+2.84%+14.11%-8.56%-31.55%-29.47%3.96%0.11%14.1212.892.46%Traditional Chinese Medicine
02161JBM HEALTHCARE
1.940-0.060-3.00%5.00M9.83M2.0002.0002.0401.9401.59B1.59B822.00M822.00M-3.00%+9.60%+50.39%+117.98%+106.49%+98.06%+92.17%2.11%0.61%9.7512.205.00%Traditional Chinese Medicine
02186LUYE PHARMA
2.360-0.100-4.07%25.10M59.77M2.4602.4602.4602.3508.88B8.88B3.76B3.76B-3.67%-6.35%-11.61%-20.27%-16.90%-37.23%-36.73%--0.67%10.5415.134.47%Pharmaceuticals
02273GUSHENGTANG
32.400-1.700-4.99%1.62M52.91M33.95034.10034.25032.1007.82B7.82B241.44M241.44M-2.56%-4.14%-14.29%-6.49%-17.18%-33.29%-35.55%0.40%0.67%26.8028.106.31%Medical and Medical Aesthetic Services

News

Comments

Read more