Traditional Chinese Medicine

Watchlist
  • 876.106
  • +7.226+0.83%
Market Closed Jan 24 16:00 CST
883.073High868.011Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02161JBM HEALTHCARE
1.9100.110+6.11%4.04M7.64M1.8001.8001.9301.8001.57B1.57B822.00M822.00M+13.69%+11.05%+3.24%+108.74%+113.53%+113.53%+0.53%5.03%0.49%9.6012.017.22%Traditional Chinese Medicine
00897WAI YUEN TONG
0.3300.010+3.13%2.34M747.09K0.3300.3200.3400.290371.28M371.28M1.13B1.13B+3.13%+11.86%+37.50%+57.89%+90.75%+58.65%+26.92%171.52%0.21%82.50Loss15.63%Traditional Chinese Medicine
08049JILIN CHANGLONG
1.4500.040+2.84%132.00K191.32K1.4501.4101.4501.440812.36M250.13M560.25M172.50M+1.40%+2.11%+3.57%0.00%+11.54%-7.72%+5.07%4.76%0.08%4.324.970.71%Traditional Chinese Medicine
02273GUSHENGTANG
27.2500.650+2.44%783.30K21.23M26.45026.60027.40026.4006.58B6.58B241.44M241.44M-0.91%-0.55%-14.84%-28.48%-22.08%-38.52%-19.38%0.48%0.32%22.5423.633.76%Medical and Medical Aesthetic Services
01498PURAPHARM
0.5000.010+2.04%138.50K69.04K0.4900.4900.5100.490197.95M197.95M395.90M395.90M-5.66%-12.28%-12.28%-27.54%-29.58%-42.53%-9.09%--0.04%LossLoss4.08%Pharmaceuticals
01643MODERN CHI MED
0.3650.005+1.39%1.18M414.86K0.3500.3600.3700.345219.00M219.00M600.00M600.00M+4.29%+14.06%-13.10%+10.61%+7.35%+7.35%-2.67%--0.20%14.044.066.94%Traditional Chinese Medicine
03320CHINARES PHARMA
5.1700.070+1.37%12.12M62.94M5.1205.1005.2405.07032.48B32.48B6.28B6.28B+0.39%-2.27%-7.01%-9.46%-1.51%+11.92%-9.30%5.05%0.19%7.857.643.33%Pharmaceuticals
03737ZHONGZHIPHARM
1.0100.010+1.00%397.00K401.78K0.9701.0001.0700.970872.24M872.24M863.60M863.60M0.00%0.00%+7.45%+9.78%-16.53%-20.47%+2.02%2.97%0.05%7.164.8610.00%Pharmaceuticals
02186LUYE PHARMA
2.0800.020+0.97%16.17M33.76M2.0602.0602.1102.0607.82B7.82B3.76B3.76B+3.48%+1.46%-3.70%-30.20%-25.45%-35.60%-4.15%--0.43%9.2913.332.43%Pharmaceuticals
01666TONG REN TANG
4.8700.040+0.83%459.00K2.24M4.8304.8304.9004.8306.24B3.06B1.28B628.70M+0.62%+1.04%-5.07%-8.80%-2.60%-16.07%-6.17%4.07%0.07%9.049.591.45%Traditional Chinese Medicine
03613TONGRENTANGCM
8.0600.060+0.75%465.00K3.76M8.0108.0008.1108.0106.75B6.75B837.10M837.10M+0.25%0.00%-4.84%-4.28%-6.28%-24.74%-8.20%4.09%0.06%13.6612.481.25%Traditional Chinese Medicine
00874BAIYUNSHAN PH
17.3600.080+0.46%536.00K9.32M17.28017.28017.46017.28028.22B3.82B1.63B219.90M+0.12%+1.40%-4.62%-7.07%-10.78%-6.94%-4.62%7.29%0.24%7.436.311.04%Traditional Chinese Medicine
01681CONSUN PHARMA
7.8700.020+0.25%1.35M10.62M7.8507.8507.9707.7706.68B6.68B849.41M849.41M+2.88%+3.55%+1.29%-6.97%+48.49%+84.31%-3.44%11.37%0.16%7.297.722.55%Pharmaceuticals
01652FUSEN PHARM
0.6300.0000.00%4.00K2.52K0.6300.6300.6300.630465.76M465.76M739.30M739.30M-8.70%-8.70%-22.22%-33.68%-35.71%-51.16%-21.25%--0.00%LossLoss0.00%Traditional Chinese Medicine
00570TRAD CHI MED
1.900-0.010-0.52%16.98M32.43M1.9101.9101.9301.9009.57B9.57B5.04B5.04B+1.60%-10.38%-17.75%-22.13%-42.42%-39.68%-17.75%--0.34%9.506.741.57%Traditional Chinese Medicine
02877SHINEWAY PHARM
8.280-0.070-0.84%300.01K2.49M8.3708.3508.3708.2806.85B6.85B827.00M827.00M+1.10%+1.72%-16.62%-12.66%+4.15%+12.82%-14.20%7.02%0.04%5.666.401.08%Traditional Chinese Medicine
00348CHINAHEALTHWISE
0.180-0.011-5.76%300.00K53.05K0.1780.1910.1910.170138.69M138.69M770.48M770.48M-6.74%+1.12%+53.85%+185.71%+210.34%+373.68%+16.13%--0.04%LossLoss11.00%Traditional Chinese Medicine

News