Traditional Chinese Medicine

Watchlist
  • 911.940
  • +4.899+0.54%
Not Open Nov 25 16:00 CST
917.225High906.943Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01643MODERN CHI MED
0.4700.055+13.25%1.16M499.37K0.4150.4150.4700.410282.00M282.00M600.00M600.00M+6.82%-2.08%+30.56%+46.88%+25.33%+32.39%+38.24%--0.19%18.085.2214.46%Traditional Chinese Medicine
00348CHINAHEALTHWISE
0.0950.011+13.10%610.00K50.63K0.0810.0840.0950.08173.20M73.20M770.48M770.48M+10.47%+15.85%+50.79%+55.74%+75.93%+86.27%+131.71%--0.08%LossLoss16.67%Traditional Chinese Medicine
02161JBM HEALTHCARE
1.6800.100+6.33%5.50M8.80M1.5801.5801.6801.5501.38B1.38B822.00M822.00M+28.24%+31.25%+69.70%+76.84%+88.87%+60.77%+66.42%4.58%0.67%8.4410.578.23%Traditional Chinese Medicine
00897WAI YUEN TONG
0.2200.010+4.76%535.00K119.70K0.2200.2100.2320.210247.52M247.52M1.13B1.13B-0.45%+12.82%+5.26%+12.24%+368.09%-1.35%-1.35%257.27%0.05%LossLoss10.48%Traditional Chinese Medicine
01681CONSUN PHARMA
8.5700.350+4.26%3.82M32.37M8.2208.2208.5708.1607.27B7.27B848.41M848.41M+0.82%-0.92%+2.39%+61.70%+48.78%+129.76%+121.45%10.46%0.45%7.948.404.99%Pharmaceuticals
02877SHINEWAY PHARM
8.3400.210+2.58%2.33M19.70M8.2508.1308.7308.2106.90B6.90B827.00M827.00M+0.72%-5.23%-14.11%+3.09%+1.21%+31.57%+24.68%6.97%0.28%5.706.456.40%Traditional Chinese Medicine
03613TONGRENTANGCM
7.9600.110+1.40%705.00K5.59M7.8607.8508.0007.8506.66B6.66B837.10M837.10M-1.24%-3.86%-5.69%-7.76%-13.85%-32.37%-32.60%4.15%0.08%13.4912.321.91%Traditional Chinese Medicine
00570TRAD CHI MED
2.1800.010+0.46%49.95M108.98M2.1702.1702.2102.16010.98B10.98B5.04B5.04B-5.22%-8.79%-11.38%-46.96%-48.34%-39.44%-44.53%--0.99%10.907.732.30%Traditional Chinese Medicine
03320CHINARES PHARMA
5.1900.010+0.19%10.01M51.95M5.2505.1805.2505.14032.61B32.61B6.28B6.28B-4.42%-7.65%-9.90%-4.05%-6.14%+11.39%+6.58%5.03%0.16%7.887.672.12%Pharmaceuticals
01652FUSEN PHARM
0.9000.0000.00%0.000.000.9000.9000.0000.000665.37M665.37M739.30M739.30M0.00%-5.26%0.00%-6.25%-24.37%-35.71%-34.31%--0.00%LossLoss0.00%Traditional Chinese Medicine
03737ZHONGZHIPHARM
0.9500.0000.00%466.00K460.72K0.9700.9501.0100.950820.42M820.42M863.60M863.60M+4.40%+2.15%+3.26%-5.00%-5.00%-33.10%-31.65%3.16%0.05%6.744.576.32%Pharmaceuticals
01498PURAPHARM
0.6400.0000.00%86.50K55.59K0.6400.6400.6900.640253.37M253.37M395.90M395.90M-1.54%-3.03%-5.88%-5.88%-13.51%-36.00%-28.89%--0.02%LossLoss7.81%Pharmaceuticals
08049JILIN CHANGLONG
1.3700.0000.00%8.00K10.96K1.3701.3701.3701.370767.54M236.33M560.25M172.50M0.00%-3.52%-5.52%-3.52%-5.61%+9.48%-12.82%5.04%0.01%4.084.690.00%Traditional Chinese Medicine
01666TONG REN TANG
5.0300.0000.00%722.00K3.64M5.0805.0305.1305.0106.44B3.16B1.28B628.70M-3.82%-7.20%-6.68%+0.60%-1.99%-14.05%-20.82%3.94%0.12%9.339.902.39%Traditional Chinese Medicine
00874BAIYUNSHAN PH
17.7000.0000.00%1.33M23.65M17.68017.70017.96017.64028.78B3.89B1.63B219.90M-1.67%-5.95%-6.15%-5.64%-15.65%-9.16%-13.60%7.15%0.60%7.586.431.81%Traditional Chinese Medicine
02273GUSHENGTANG
33.550-0.300-0.89%994.80K33.56M33.85033.85034.05033.5008.11B8.11B241.64M241.64M-10.29%-11.94%-10.77%-12.33%-20.16%-31.70%-33.26%0.39%0.41%27.7729.121.63%Medical and Medical Aesthetic Services
02186LUYE PHARMA
2.520-0.030-1.18%22.35M55.69M2.5502.5502.5702.4509.48B9.48B3.76B3.76B-5.97%-11.27%-15.44%-12.50%-5.97%-35.22%-32.44%--0.59%11.2516.154.71%Pharmaceuticals

News

Comments

Read more