Traditional Chinese Medicine

Watchlist
  • 929.566
  • -2.397-0.26%
Market Closed Dec 19 16:00 CST
930.785High922.673Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00348CHINAHEALTHWISE
0.1100.017+18.28%1.60M168.22K0.0860.0930.1100.08684.75M84.75M770.48M770.48M+23.60%+32.53%+32.53%+111.54%+107.55%+120.00%+168.29%--0.21%LossLoss25.81%Traditional Chinese Medicine
01498PURAPHARM
0.5800.010+1.75%26.50K15.04K0.5700.5700.5900.550229.62M229.62M395.90M395.90M-3.33%-4.92%-9.38%-12.12%-21.62%-36.26%-35.56%--0.01%LossLoss7.02%Pharmaceuticals
02161JBM HEALTHCARE
1.8700.020+1.08%1.98M3.66M1.8501.8501.8801.8201.54B1.54B822.00M822.00M-3.86%-1.32%+38.01%+113.71%+106.74%+113.84%+95.91%5.13%0.24%9.4011.763.24%Traditional Chinese Medicine
00874BAIYUNSHAN PH
18.1600.180+1.00%1.40M25.17M17.90017.98018.16017.80029.52B3.99B1.63B219.90M-1.09%+0.89%+0.55%+3.08%-9.91%-5.34%-11.35%6.97%0.64%7.786.602.00%Traditional Chinese Medicine
01666TONG REN TANG
5.0000.010+0.20%766.00K3.83M4.9904.9905.0204.9706.40B3.14B1.28B628.70M-3.66%-0.99%-3.85%-0.79%+0.81%-18.73%-21.29%3.96%0.12%9.289.841.00%Traditional Chinese Medicine
03613TONGRENTANGCM
8.4300.010+0.12%635.00K5.35M8.4208.4208.5108.2907.06B7.06B837.10M837.10M-1.17%+2.80%+4.72%+9.48%-4.64%-28.98%-28.62%3.91%0.08%14.2913.052.61%Traditional Chinese Medicine
01652FUSEN PHARM
0.8100.0000.00%0.000.000.8100.8100.0000.000598.83M598.83M739.30M739.30M-11.96%-11.96%-10.00%-19.00%-18.18%-39.55%-40.88%--0.00%LossLoss0.00%Traditional Chinese Medicine
03737ZHONGZHIPHARM
0.9100.0000.00%474.00K431.25K0.9000.9100.9100.900785.88M785.88M863.60M863.60M-2.15%-2.15%+1.11%-9.00%-27.20%-35.00%-34.53%3.30%0.06%6.454.381.10%Pharmaceuticals
03320CHINARES PHARMA
5.460-0.010-0.18%4.30M23.41M5.4705.4705.4705.39034.30B34.30B6.28B6.28B+0.37%+2.63%+2.44%+6.64%-3.86%+20.28%+12.13%4.78%0.07%8.298.061.46%Pharmaceuticals
02877SHINEWAY PHARM
9.520-0.030-0.31%587.00K5.56M9.5509.5509.5509.3507.87B7.87B827.00M827.00M-9.51%-3.15%+15.11%+16.10%+23.48%+48.31%+42.32%6.10%0.07%6.517.362.09%Traditional Chinese Medicine
02273GUSHENGTANG
31.650-0.150-0.47%1.57M49.41M31.80031.80032.60031.0507.64B7.64B241.44M241.44M-7.18%-4.09%-10.47%-14.11%-16.42%-31.45%-37.04%0.41%0.65%26.1827.454.87%Medical and Medical Aesthetic Services
00897WAI YUEN TONG
0.208-0.001-0.48%650.00K135.16K0.2080.2090.2080.207234.02M234.02M1.13B1.13B-1.42%+1.46%0.00%+6.12%+31.65%+2.46%-6.73%272.12%0.06%52.00Loss0.48%Traditional Chinese Medicine
08049JILIN CHANGLONG
1.390-0.010-0.71%0.000.001.3901.4000.0000.000778.75M239.78M560.25M172.50M-1.42%-0.71%-1.42%+6.92%+5.30%+13.81%-11.54%4.96%0.00%4.144.760.00%Traditional Chinese Medicine
00570TRAD CHI MED
2.300-0.030-1.29%22.18M51.05M2.3102.3302.3202.29011.58B11.58B5.04B5.04B-2.95%+0.44%+1.77%-46.76%-36.11%-42.21%-41.48%--0.44%11.508.161.29%Traditional Chinese Medicine
01681CONSUN PHARMA
7.570-0.190-2.45%2.00M15.27M7.7007.7607.7007.5406.43B6.43B849.11M849.11M-4.54%-4.66%-10.41%+18.65%+47.85%+94.10%+95.61%11.82%0.24%7.027.422.06%Pharmaceuticals
02186LUYE PHARMA
2.160-0.060-2.70%33.66M72.84M2.2202.2202.2202.1408.13B8.13B3.76B3.76B-12.20%-12.20%-17.56%-29.87%-20.59%-42.25%-42.09%--0.90%9.6413.853.60%Pharmaceuticals
01643MODERN CHI MED
0.420-0.025-5.62%1.36M579.78K0.4450.4450.4450.415252.00M252.00M600.00M600.00M-9.68%-8.70%-5.62%+35.48%+13.51%+23.53%+23.53%--0.23%16.154.676.74%Traditional Chinese Medicine

News

Comments

Read more