Traditional Chinese Medicine

Watchlist
  • 888.185
  • -2.491-0.28%
Noon Break Jan 10 11:58 CST
895.274High885.978Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08049JILIN CHANGLONG
1.4500.040+2.84%44.00K63.56K1.4301.4101.4501.430812.36M250.13M560.25M172.50M+5.84%+3.57%+3.57%+3.57%+11.54%-10.57%+5.07%4.76%0.03%4.324.971.42%Traditional Chinese Medicine
00897WAI YUEN TONG
0.3000.005+1.69%230.00K68.85K0.2950.2950.3000.295337.53M337.53M1.13B1.13B+20.00%+25.00%+50.00%+48.51%+73.41%+40.85%+15.38%188.67%0.02%75.00Loss1.70%Traditional Chinese Medicine
01681CONSUN PHARMA
7.6200.100+1.33%504.00K3.82M7.5307.5207.6807.5306.47B6.47B849.41M849.41M-4.27%-1.93%-6.50%-4.87%+36.80%+93.40%-6.50%11.75%0.06%7.067.482.00%Pharmaceuticals
03613TONGRENTANGCM
8.0600.050+0.62%589.72K4.72M8.0508.0108.0707.9606.75B6.75B837.10M837.10M-4.05%-4.84%-4.39%-3.47%-9.54%-32.89%-8.20%4.09%0.07%13.6612.481.37%Traditional Chinese Medicine
00348CHINAHEALTHWISE
0.1760.001+0.57%180.00K33.00K0.1950.1750.2000.175135.60M135.60M770.48M770.48M0.00%+50.43%+120.00%+198.31%+214.29%+363.16%+13.55%--0.02%LossLoss14.29%Traditional Chinese Medicine
00874BAIYUNSHAN PH
17.2600.060+0.35%232.00K3.99M17.20017.20017.28017.14028.06B3.80B1.63B219.90M-2.04%-5.16%-5.16%-8.39%-15.63%-16.76%-5.16%7.33%0.11%7.396.270.81%Traditional Chinese Medicine
01643MODERN CHI MED
0.3250.0000.00%15.00K4.80K0.0000.3250.0000.000195.00M195.00M600.00M600.00M-9.72%-22.62%-29.35%-10.96%-7.14%-1.52%-13.33%--0.00%12.503.610.00%Traditional Chinese Medicine
01652FUSEN PHARM
0.6500.0000.00%0.000.000.0000.6500.0000.000480.55M480.55M739.30M739.30M-18.75%-19.75%-23.53%-28.57%-35.64%-53.24%-18.75%--0.00%LossLoss0.00%Traditional Chinese Medicine
01498PURAPHARM
0.5700.0000.00%0.000.000.0000.5700.0000.000225.66M225.66M395.90M395.90M0.00%+1.79%-9.52%-22.97%-20.83%-38.04%+3.64%--0.00%LossLoss0.00%Pharmaceuticals
02877SHINEWAY PHARM
8.1400.0000.00%397.49K3.23M8.1808.1408.2108.0806.73B6.73B827.00M827.00M-5.90%-18.03%-17.94%-15.47%+3.96%+11.07%-15.65%7.14%0.05%5.566.291.60%Traditional Chinese Medicine
01666TONG REN TANG
4.870-0.020-0.41%572.00K2.78M4.8904.8904.8904.8406.24B3.06B1.28B628.70M-3.94%-5.07%-4.88%-8.29%-7.06%-22.60%-6.17%4.07%0.09%9.049.591.02%Traditional Chinese Medicine
03320CHINARES PHARMA
5.340-0.040-0.74%2.74M14.78M5.3105.3805.4205.31033.55B33.55B6.28B6.28B-1.66%-3.96%0.00%-5.82%+1.92%+2.11%-6.32%4.89%0.04%8.107.892.05%Pharmaceuticals
00570TRAD CHI MED
2.150-0.020-0.92%11.90M25.57M2.1802.1702.1802.13010.83B10.83B5.04B5.04B-4.02%-6.93%-6.93%-50.46%-38.22%-45.84%-6.93%--0.24%10.757.622.30%Traditional Chinese Medicine
02186LUYE PHARMA
2.070-0.020-0.96%5.54M11.42M2.1002.0902.1002.0507.79B7.79B3.76B3.76B-2.36%-4.17%-14.46%-33.23%-27.87%-42.98%-4.61%--0.15%9.2413.272.39%Pharmaceuticals
02161JBM HEALTHCARE
1.750-0.020-1.13%540.00K951.42K1.7701.7701.7701.7501.44B1.44B822.00M822.00M-7.89%-5.41%-9.09%+91.26%+95.64%+93.48%-7.89%5.49%0.07%8.7911.011.13%Traditional Chinese Medicine
02273GUSHENGTANG
27.950-0.400-1.41%531.80K14.99M28.20028.35029.00027.6006.75B6.75B241.44M241.44M-9.98%-12.66%-18.27%-30.13%-25.80%-40.56%-17.31%0.47%0.22%23.1224.244.94%Medical and Medical Aesthetic Services
03737ZHONGZHIPHARM
1.010-0.020-1.94%51.00K50.59K0.9901.0301.0100.990872.24M872.24M863.60M863.60M+1.00%+7.45%+7.45%+4.12%-12.17%-26.81%+2.02%2.97%0.01%7.164.861.94%Pharmaceuticals

News