Traditional Chinese Medicine

Watchlist
  • 870.087
  • -4.460-0.51%
Trading Jan 16 14:29 CST
883.222High866.246Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08049JILIN CHANGLONG
1.4300.030+2.14%8.00K11.44K1.4301.4001.4301.430801.16M246.68M560.25M172.50M+1.42%+3.62%-0.69%-0.69%+11.72%-6.62%+3.62%4.83%0.01%4.264.900.00%Traditional Chinese Medicine
02161JBM HEALTHCARE
1.7100.020+1.18%588.93K1.01M1.7001.6901.7201.6901.41B1.41B822.00M822.00M-3.39%-9.52%-8.31%+88.95%+95.54%+97.80%-10.00%5.61%0.07%8.5910.751.78%Traditional Chinese Medicine
01681CONSUN PHARMA
7.5800.080+1.07%1.28M9.64M7.5207.5007.6307.4706.44B6.44B849.41M849.41M+0.80%-6.07%-0.79%-5.25%+38.57%+90.93%-6.99%11.81%0.15%7.037.442.13%Pharmaceuticals
02186LUYE PHARMA
2.0200.010+0.50%11.75M23.75M2.0302.0102.0502.0007.60B7.60B3.76B3.76B-3.35%-4.72%-11.40%-34.63%-28.11%-40.06%-6.91%--0.31%9.0212.952.49%Pharmaceuticals
03320CHINARES PHARMA
5.1200.020+0.39%3.67M18.79M5.1105.1005.1705.09032.17B32.17B6.28B6.28B-4.83%-7.08%-5.71%-12.78%-3.38%+3.24%-10.18%5.10%0.06%7.777.561.57%Pharmaceuticals
03613TONGRENTANGCM
8.0400.010+0.12%619.00K4.98M8.1508.0308.1508.0106.73B6.73B837.10M837.10M+0.37%-4.17%-2.78%-3.71%-5.74%-28.79%-8.43%4.10%0.07%13.6312.451.74%Traditional Chinese Medicine
01652FUSEN PHARM
0.6900.0000.00%0.000.000.0000.6900.0000.000510.12M510.12M739.30M739.30M+1.47%-13.75%-24.18%-31.00%-32.35%-48.51%-13.75%--0.00%LossLoss0.00%Traditional Chinese Medicine
03737ZHONGZHIPHARM
1.0200.0000.00%23.00K23.18K1.0001.0201.0300.990880.87M880.87M863.60M863.60M-0.97%+3.03%+12.09%+14.61%-15.70%-26.09%+3.03%2.94%0.00%7.234.903.92%Pharmaceuticals
01498PURAPHARM
0.5200.0000.00%4.50K2.41K0.5400.5200.5400.520205.87M205.87M395.90M395.90M-8.77%-8.77%-11.86%-24.64%-28.77%-40.91%-5.45%--0.00%LossLoss3.85%Pharmaceuticals
00874BAIYUNSHAN PH
17.3400.0000.00%842.00K14.64M17.38017.34017.60017.22028.19B3.81B1.63B219.90M+0.81%-2.58%-3.56%-9.21%-12.68%-12.36%-4.73%7.30%0.38%7.436.302.19%Traditional Chinese Medicine
00348CHINAHEALTHWISE
0.1970.0000.00%0.000.000.0000.1970.0000.000151.78M151.78M770.48M770.48M+9.44%+27.10%+111.83%+251.79%+233.90%+358.14%+27.10%--0.00%LossLoss0.00%Traditional Chinese Medicine
01666TONG REN TANG
4.830-0.010-0.21%359.00K1.74M4.8604.8404.8904.8106.19B3.04B1.28B628.70M-1.23%-5.11%-3.21%-9.21%-7.82%-19.13%-6.94%4.10%0.06%8.969.511.65%Traditional Chinese Medicine
02877SHINEWAY PHARM
8.260-0.040-0.48%276.00K2.28M8.3408.3008.3508.1906.83B6.83B827.00M827.00M+1.47%-9.33%-12.78%-13.42%+6.31%+16.03%-14.40%7.03%0.03%5.656.381.93%Traditional Chinese Medicine
01643MODERN CHI MED
0.395-0.005-1.25%2.92M1.19M0.4000.4000.4200.390237.00M237.00M600.00M600.00M+21.54%+14.49%-15.05%+5.33%+12.86%+17.91%+5.33%--0.49%15.194.397.50%Traditional Chinese Medicine
02273GUSHENGTANG
28.500-0.450-1.55%908.20K26.19M29.10028.95029.70028.1006.88B6.88B241.44M241.44M+0.53%-13.90%-10.24%-26.64%-18.38%-37.73%-15.68%0.46%0.38%23.5724.725.53%Medical and Medical Aesthetic Services
00897WAI YUEN TONG
0.305-0.005-1.61%404.01K122.38K0.3050.3100.3100.300343.16M343.16M1.13B1.13B+3.39%+25.51%+48.78%+50.25%+87.12%+50.25%+17.31%185.57%0.04%76.25Loss3.23%Traditional Chinese Medicine
00570TRAD CHI MED
1.930-0.120-5.85%142.29M278.69M1.9702.0502.0201.9109.72B9.72B5.04B5.04B-11.06%-14.22%-17.17%-22.18%-44.06%-50.77%-16.45%--2.83%9.656.845.37%Traditional Chinese Medicine