Traditional Chinese Medicine

Watchlist
  • 941.169
  • -5.107-0.54%
Market Closed Dec 4 16:00 CST
947.582High938.228Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01643MODERN CHI MED
0.4950.055+12.50%10.73M5.03M0.4400.4400.5100.430297.00M297.00M600.00M600.00M-6.60%+11.24%+50.00%+59.68%+32.00%+43.48%+45.59%--1.79%19.045.5018.18%Traditional Chinese Medicine
00348CHINAHEALTHWISE
0.0970.004+4.30%150.00K14.38K0.0930.0930.0990.09374.74M74.74M770.48M770.48M+19.75%+15.48%+19.75%+83.02%+106.38%+83.02%+136.59%--0.02%LossLoss6.45%Traditional Chinese Medicine
03737ZHONGZHIPHARM
0.9600.020+2.13%88.00K83.65K0.9400.9400.9600.930829.06M829.06M863.60M863.60M-1.03%+3.23%+7.87%+6.67%-4.95%-32.39%-30.94%3.13%0.01%6.814.623.19%Pharmaceuticals
01498PURAPHARM
0.6100.010+1.67%127.00K79.76K0.6000.6000.6500.600241.50M241.50M395.90M395.90M-7.58%-6.15%-7.58%-12.86%-17.57%-37.76%-32.22%--0.03%LossLoss8.33%Pharmaceuticals
01681CONSUN PHARMA
8.1000.010+0.12%409.00K3.32M8.1208.0908.1508.0606.88B6.88B849.11M849.11M+2.92%-4.48%-1.10%+50.00%+44.64%+112.60%+109.30%11.05%0.05%7.517.941.11%Pharmaceuticals
02161JBM HEALTHCARE
1.8400.0000.00%3.08M5.66M1.8001.8401.8501.8001.51B1.51B822.00M822.00M+1.66%+31.43%+40.46%+106.74%+102.31%+83.08%+82.27%4.18%0.38%9.2511.572.72%Traditional Chinese Medicine
01652FUSEN PHARM
0.9200.0000.00%0.000.000.9200.9200.0000.000680.16M680.16M739.30M739.30M+1.10%+2.22%-3.16%-8.00%-21.37%-36.55%-32.85%--0.00%LossLoss0.00%Traditional Chinese Medicine
08049JILIN CHANGLONG
1.4000.0000.00%0.000.001.4001.4000.0000.000784.35M241.50M560.25M172.50M-2.78%+2.19%-2.10%-1.41%+0.62%+12.78%-10.91%4.93%0.00%4.174.790.00%Traditional Chinese Medicine
00897WAI YUEN TONG
0.2130.0000.00%0.000.000.2130.2130.0000.000239.65M239.65M1.13B1.13B-6.99%+1.43%+6.50%+8.67%+446.15%0.00%-4.48%265.73%0.00%53.25Loss0.00%Traditional Chinese Medicine
00874BAIYUNSHAN PH
18.1400.0000.00%672.00K12.19M18.10018.14018.26018.04029.49B3.99B1.63B219.90M0.00%+0.22%-2.99%+4.99%-11.88%-14.17%-11.45%6.97%0.31%7.776.591.21%Traditional Chinese Medicine
03320CHINARES PHARMA
5.3400.0000.00%21.74M114.81M5.3405.3405.3705.20033.55B33.55B6.28B6.28B+0.19%-1.66%-4.30%+4.11%-5.47%+9.66%+9.66%4.89%0.35%8.107.893.18%Pharmaceuticals
01666TONG REN TANG
5.090-0.010-0.20%1.04M5.31M5.0305.1005.1505.0306.52B3.20B1.28B628.70M+0.20%-2.68%-5.57%+3.04%-2.16%-23.94%-19.87%3.89%0.17%9.4410.022.35%Traditional Chinese Medicine
02877SHINEWAY PHARM
9.850-0.030-0.30%1.02M10.07M9.9809.8809.9909.7708.15B8.15B827.00M827.00M+12.44%+18.96%+7.07%+17.82%+25.32%+52.26%+47.26%5.90%0.12%6.737.612.23%Traditional Chinese Medicine
02186LUYE PHARMA
2.500-0.010-0.40%17.96M45.28M2.5502.5102.5902.4909.40B9.40B3.76B3.76B-2.72%-4.58%-9.75%-18.03%-11.66%-36.87%-32.98%--0.48%11.1616.033.98%Pharmaceuticals
03613TONGRENTANGCM
8.290-0.050-0.60%537.00K4.47M8.3308.3408.3808.2306.94B6.94B837.10M837.10M+2.85%+1.72%-0.12%+10.53%-11.81%-34.88%-29.81%3.98%0.06%14.0512.831.80%Traditional Chinese Medicine
00570TRAD CHI MED
2.330-0.060-2.51%42.44M99.08M2.3902.3902.3902.31011.73B11.73B5.04B5.04B+4.95%+1.75%-2.92%-46.44%-45.43%-34.55%-40.71%--0.84%11.658.263.35%Traditional Chinese Medicine
02273GUSHENGTANG
32.950-1.450-4.22%1.31M43.38M34.05034.40034.40032.8007.96B7.96B241.52M241.52M-6.13%-9.60%-9.23%-8.73%-20.93%-35.42%-34.45%0.40%0.54%27.2828.604.65%Medical and Medical Aesthetic Services

News

Comments

Read more