Traditional Chinese Medicine

Watchlist
  • 928.012
  • +7.752+0.84%
Trading Feb 26 11:22 CST
929.891High921.503Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02273GUSHENGTANG
39.4002.900+7.95%2.26M87.40M37.25036.50039.40036.7509.51B9.51B241.44M241.44M+20.67%+35.16%+44.59%+14.04%+2.28%-6.57%+16.57%0.33%0.94%32.5934.177.26%Medical and Medical Aesthetic Services
01681CONSUN PHARMA
8.0400.140+1.77%426.00K3.41M7.8907.9008.0607.8906.83B6.83B849.51M849.51M-2.66%-0.50%+2.16%+0.63%+51.41%+82.73%-1.35%11.13%0.05%7.457.892.15%Pharmaceuticals
02877SHINEWAY PHARM
8.4900.140+1.68%203.00K1.71M8.4108.3508.4908.4107.02B7.02B827.00M827.00M+1.56%+2.29%+2.54%-4.07%+6.93%+2.06%-12.02%6.84%0.03%5.806.560.96%Traditional Chinese Medicine
01666TONG REN TANG
4.7600.050+1.06%306.00K1.46M4.7104.7104.7804.7106.10B2.99B1.28B628.70M0.00%-2.66%-2.26%-4.61%-3.05%-6.71%-8.29%4.16%0.05%8.839.371.49%Traditional Chinese Medicine
02186LUYE PHARMA
2.3700.020+0.85%8.16M19.17M2.3202.3502.3702.3208.92B8.92B3.76B3.76B+0.85%+9.72%+13.94%-5.58%-17.13%-11.57%+9.22%--0.22%10.5815.192.13%Pharmaceuticals
03613TONGRENTANGCM
8.1300.050+0.62%209.00K1.70M8.1008.0808.1508.0906.81B6.81B837.10M837.10M-0.12%-0.73%+0.87%+2.78%-2.98%-10.46%-7.40%4.06%0.03%13.7812.590.74%Traditional Chinese Medicine
00874BAIYUNSHAN PH
17.9200.100+0.56%456.00K8.14M17.82017.82017.94017.78029.13B3.94B1.63B219.90M-0.11%+1.59%+3.23%-0.33%-4.47%-4.61%-1.54%7.06%0.21%7.676.510.90%Traditional Chinese Medicine
01643MODERN CHI MED
0.4000.0000.00%0.000.000.0000.4000.0000.000240.00M240.00M600.00M600.00M+11.11%+2.56%+11.11%-14.89%+25.00%+26.98%+6.67%--0.00%15.384.440.00%Traditional Chinese Medicine
03737ZHONGZHIPHARM
0.9200.0000.00%88.00K81.56K0.9200.9200.9400.920794.51M794.51M863.60M863.60M-4.17%-4.17%-8.91%-5.15%-8.00%-29.23%-7.07%3.26%0.01%6.524.422.17%Pharmaceuticals
01498PURAPHARM
0.5700.0000.00%0.000.000.0000.5700.0000.000225.66M225.66M395.90M395.90M0.00%+3.64%+16.33%-10.94%-16.18%-26.92%+3.64%--0.00%LossLoss0.00%Pharmaceuticals
08049JILIN CHANGLONG
1.4600.0000.00%0.000.000.0001.4600.0000.000817.97M251.85M560.25M172.50M-2.67%-7.01%+3.55%+6.57%+2.82%-13.68%+5.80%4.73%0.00%4.355.000.00%Traditional Chinese Medicine
00348CHINAHEALTHWISE
0.1680.0000.00%0.000.000.0000.1680.0000.000129.44M129.44M770.48M770.48M+8.39%+9.09%-12.04%+76.84%+175.41%+205.45%+8.39%--0.00%LossLoss0.00%Traditional Chinese Medicine
03320CHINARES PHARMA
5.3700.0000.00%3.86M20.75M5.4005.3705.4405.34033.74B33.74B6.28B6.28B-0.74%+1.70%+3.87%+3.87%-0.72%+10.51%-5.79%4.86%0.06%8.157.931.86%Pharmaceuticals
00570TRAD CHI MED
1.980-0.010-0.50%9.12M18.04M1.9801.9901.9901.9709.97B9.97B5.04B5.04B-0.50%+1.02%+4.21%-9.59%-51.82%-31.96%-14.29%--0.18%9.907.021.01%Traditional Chinese Medicine
02161JBM HEALTHCARE
1.870-0.010-0.53%122.00K228.40K1.8901.8801.8901.8601.54B1.54B822.00M822.00M+3.31%0.00%-2.09%+13.68%+118.71%+116.31%-1.58%5.13%0.02%9.4011.761.60%Traditional Chinese Medicine
00897WAI YUEN TONG
0.380-0.005-1.30%285.00K112.93K0.3900.3850.4000.380427.54M427.54M1.13B1.13B-3.80%+13.43%+15.15%+71.17%+94.87%+59.66%+46.15%148.95%0.03%95.00Loss5.20%Traditional Chinese Medicine
01652FUSEN PHARM
0.290-0.005-1.69%14.00K4.12K0.2950.2950.3000.285214.40M214.40M739.30M739.30M+1.75%-27.50%-53.97%-68.13%-69.79%-78.36%-63.75%--0.00%LossLoss5.09%Traditional Chinese Medicine

News