Traditional Chinese Medicine

Watchlist
  • 868.095
  • -0.921-0.11%
Not Open Jan 17 16:00 CST
872.137High863.908Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01498PURAPHARM
0.5300.010+1.92%21.00K11.45K0.5400.5200.5700.520209.83M209.83M395.90M395.90M-7.02%-5.36%-8.62%-25.35%-25.35%-39.08%-3.64%--0.01%LossLoss9.62%Pharmaceuticals
03320CHINARES PHARMA
5.1500.050+0.98%6.18M31.69M5.1505.1005.1605.08032.35B32.35B6.28B6.28B-2.65%-5.16%-4.28%-12.71%-0.76%+3.42%-9.65%5.07%0.10%7.817.611.57%Pharmaceuticals
01681CONSUN PHARMA
7.6500.070+0.92%1.16M8.81M7.5607.5807.6507.4906.50B6.50B849.41M849.41M+0.66%-3.89%-1.67%-5.56%+40.88%+91.73%-6.13%11.70%0.14%7.097.512.11%Pharmaceuticals
01666TONG REN TANG
4.8400.010+0.21%409.00K1.98M4.8404.8304.8704.8306.20B3.04B1.28B628.70M+0.41%-4.54%-2.81%-9.53%-7.28%-19.09%-6.74%4.09%0.07%8.989.530.83%Traditional Chinese Medicine
01652FUSEN PHARM
0.6900.0000.00%0.000.000.6900.6900.0000.000510.12M510.12M739.30M739.30M0.00%-13.75%-14.81%-30.30%-31.68%-48.51%-13.75%--0.00%LossLoss0.00%Traditional Chinese Medicine
03613TONGRENTANGCM
8.0400.0000.00%665.00K5.38M8.0608.0408.1608.0006.73B6.73B837.10M837.10M-0.25%-4.29%-2.55%-4.51%-6.40%-29.41%-8.43%4.10%0.08%13.6312.451.99%Traditional Chinese Medicine
02186LUYE PHARMA
2.0100.0000.00%10.75M21.64M2.0002.0102.0302.0007.56B7.56B3.76B3.76B-1.95%-5.19%-10.67%-34.31%-27.70%-39.27%-7.37%--0.29%8.9712.881.49%Pharmaceuticals
08049JILIN CHANGLONG
1.4300.0000.00%20.00K28.60K1.4301.4301.4301.430801.16M246.68M560.25M172.50M+0.70%+4.38%-0.69%-0.69%+11.72%-9.57%+3.62%4.83%0.01%4.264.900.00%Traditional Chinese Medicine
00897WAI YUEN TONG
0.3200.0000.00%1.44M458.48K0.3200.3200.3250.315360.03M360.03M1.13B1.13B+8.47%+28.00%+58.42%+57.64%+90.48%+46.79%+23.08%176.88%0.13%80.00Loss3.13%Traditional Chinese Medicine
00874BAIYUNSHAN PH
17.3400.0000.00%492.00K8.54M17.24017.34017.44017.24028.19B3.81B1.63B219.90M+1.29%-1.59%-3.67%-9.78%-12.01%-13.02%-4.73%7.30%0.22%7.436.301.15%Traditional Chinese Medicine
02877SHINEWAY PHARM
8.190-0.080-0.97%1.03M8.49M8.2108.2708.3108.1606.77B6.77B827.00M827.00M+0.61%-5.32%-13.70%-15.91%+5.68%+13.45%-15.13%7.09%0.13%5.606.331.81%Traditional Chinese Medicine
02161JBM HEALTHCARE
1.680-0.030-1.75%658.36K1.10M1.6901.7101.6901.6601.38B1.38B822.00M822.00M-2.33%-11.58%-9.68%+87.71%+96.61%+89.94%-11.58%5.71%0.08%8.4410.571.75%Traditional Chinese Medicine
03737ZHONGZHIPHARM
1.010-0.020-1.94%29.00K29.29K1.0101.0301.0101.010872.24M872.24M863.60M863.60M0.00%+1.00%+12.22%+8.60%-17.21%-25.19%+2.02%2.97%0.00%7.164.860.00%Pharmaceuticals
00348CHINAHEALTHWISE
0.193-0.004-2.03%10.00K1.97K0.1970.1970.1970.197148.70M148.70M770.48M770.48M+8.43%+9.66%+91.09%+183.82%+271.15%+348.84%+24.52%--0.00%LossLoss0.00%Traditional Chinese Medicine
02273GUSHENGTANG
27.500-0.600-2.14%989.81K27.32M28.10028.10028.45027.2506.64B6.64B241.44M241.44M+0.36%-11.43%-11.29%-29.03%-21.02%-39.72%-18.64%0.48%0.41%22.7523.854.27%Medical and Medical Aesthetic Services
00570TRAD CHI MED
1.870-0.050-2.60%72.51M135.71M1.8901.9201.9101.8509.42B9.42B5.04B5.04B-11.79%-16.52%-19.05%-25.79%-45.80%-52.42%-19.05%--1.44%9.356.633.13%Traditional Chinese Medicine
01643MODERN CHI MED
0.350-0.035-9.09%1.94M692.63K0.3900.3850.3900.340210.00M210.00M600.00M600.00M+9.38%-2.78%-25.53%-6.67%0.00%+1.45%-6.67%--0.32%13.463.8912.99%Traditional Chinese Medicine

News

Comments

Read more