Traditional Chinese Medicine

Watchlist
  • 916.321
  • +4.381+0.48%
Market Closed Nov 26 16:00 CST
919.845High911.140Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01643MODERN CHI MED
0.5300.060+12.77%8.32M3.91M0.4700.4700.5300.430318.00M318.00M600.00M600.00M+11.58%+3.92%+60.61%+65.63%+41.33%+43.24%+55.88%--1.39%20.385.8921.28%Traditional Chinese Medicine
02877SHINEWAY PHARM
8.8500.510+6.12%2.22M19.26M8.3408.3408.9208.2707.32B7.32B827.00M827.00M+6.76%+1.26%-6.65%+11.46%+4.61%+36.60%+32.31%6.56%0.27%6.056.847.79%Traditional Chinese Medicine
02273GUSHENGTANG
34.5501.000+2.98%508.50K17.45M33.60033.55034.95033.6008.35B8.35B241.59M241.59M-4.82%-9.08%-9.32%-10.31%-19.03%-31.07%-31.27%0.38%0.21%28.6029.994.02%Medical and Medical Aesthetic Services
08049JILIN CHANGLONG
1.4000.030+2.19%8.00K11.20K1.4001.3701.4001.400784.35M241.50M560.25M172.50M+2.19%0.00%-3.45%0.00%-2.19%+11.88%-10.91%4.93%0.01%4.174.790.00%Traditional Chinese Medicine
03737ZHONGZHIPHARM
0.9700.020+2.11%196.00K187.74K0.9300.9501.0000.930837.69M837.69M863.60M863.60M+7.78%+5.43%+5.43%-3.00%-6.73%-30.71%-30.22%3.09%0.02%6.884.667.37%Pharmaceuticals
00874BAIYUNSHAN PH
17.9800.280+1.58%1.43M25.62M17.70017.70018.04017.70029.23B3.95B1.63B219.90M-0.66%-4.97%-3.75%-4.15%-15.33%-7.49%-12.23%7.04%0.65%7.706.531.92%Traditional Chinese Medicine
02161JBM HEALTHCARE
1.7000.020+1.19%4.82M8.19M1.6801.6801.7401.6401.40B1.40B822.00M822.00M+25.93%+31.78%+75.26%+86.81%+91.12%+62.68%+68.40%4.53%0.59%8.5410.695.95%Traditional Chinese Medicine
01652FUSEN PHARM
0.9100.010+1.11%2.00K1.79K0.8800.9000.9100.880672.76M672.76M739.30M739.30M+1.11%-3.19%-4.21%-5.21%-22.88%-34.53%-33.58%--0.00%LossLoss3.33%Traditional Chinese Medicine
00897WAI YUEN TONG
0.2220.002+0.91%511.01K113.66K0.2210.2200.2230.221249.77M249.77M1.13B1.13B-0.45%+16.84%+6.22%+13.85%+372.34%-0.45%-0.45%254.95%0.05%LossLoss0.91%Traditional Chinese Medicine
00570TRAD CHI MED
2.1900.010+0.46%41.01M89.68M2.1802.1802.2102.17011.03B11.03B5.04B5.04B-3.52%-6.41%-10.25%-46.72%-48.23%-39.67%-44.27%--0.81%10.957.771.84%Traditional Chinese Medicine
01498PURAPHARM
0.6400.0000.00%38.00K24.32K0.6400.6400.6400.640253.37M253.37M395.90M395.90M-3.03%-3.03%-7.25%-5.88%-16.88%-36.00%-28.89%--0.01%LossLoss0.00%Pharmaceuticals
03320CHINARES PHARMA
5.170-0.020-0.39%3.15M16.38M5.2105.1905.2705.16032.48B32.48B6.28B6.28B-4.61%-7.35%-9.46%-4.42%-6.33%+7.05%+6.17%5.05%0.05%7.857.642.12%Pharmaceuticals
02186LUYE PHARMA
2.510-0.010-0.40%7.29M18.40M2.5302.5202.5402.4909.44B9.44B3.76B3.76B-4.20%-10.04%-15.77%-12.24%-8.73%-35.64%-32.71%--0.19%11.2116.091.98%Pharmaceuticals
03613TONGRENTANGCM
7.910-0.050-0.63%384.00K3.06M8.0207.9608.0207.9106.62B6.62B837.10M837.10M-2.71%-2.94%-6.06%-5.61%-13.36%-34.47%-33.02%4.17%0.05%13.4112.241.38%Traditional Chinese Medicine
01666TONG REN TANG
4.990-0.040-0.80%1.08M5.40M5.0105.0305.0704.9806.39B3.14B1.28B628.70M-3.11%-7.08%-6.55%+1.63%-2.01%-17.69%-21.45%3.97%0.17%9.269.821.79%Traditional Chinese Medicine
01681CONSUN PHARMA
7.990-0.580-6.77%2.35M18.98M8.5808.5708.6307.9206.78B6.78B848.41M848.41M-4.54%-7.74%-5.56%+50.47%+38.47%+114.21%+106.46%11.21%0.28%7.407.838.29%Pharmaceuticals
00348CHINAHEALTHWISE
0.079-0.016-16.84%380.00K30.75K0.0840.0950.0860.07760.87M60.87M770.48M770.48M-15.05%-7.06%+25.40%+33.90%+58.00%+54.90%+92.68%--0.05%LossLoss9.47%Traditional Chinese Medicine

News

Comments

Read more