Traditional Chinese Medicine

Watchlist
  • 931.041
  • +4.881+0.53%
Market Closed Nov 29 16:00 CST
937.552High922.657Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00348CHINAHEALTHWISE
0.0870.007+8.75%160.60K13.04K0.0790.0800.0880.07867.03M67.03M770.48M770.48M+3.57%+4.82%+35.94%+52.63%+81.25%+64.15%+112.20%--0.02%LossLoss12.50%Traditional Chinese Medicine
02161JBM HEALTHCARE
1.7700.070+4.12%6.48M10.86M1.7201.7001.7701.5901.45B1.45B822.00M822.00M+12.03%+37.21%+51.28%+94.51%+92.50%+69.38%+75.33%4.35%0.79%8.8911.1310.59%Traditional Chinese Medicine
03613TONGRENTANGCM
8.2300.260+3.26%1.38M11.20M8.0507.9708.2307.9406.89B6.89B837.10M837.10M+4.84%+1.60%-1.08%+9.15%-15.07%-35.15%-30.31%4.01%0.17%13.9512.743.64%Traditional Chinese Medicine
01681CONSUN PHARMA
8.0800.130+1.64%1.76M14.20M8.0807.9508.2207.9706.86B6.86B848.41M848.41M-1.70%-3.81%-6.26%+51.88%+45.59%+116.04%+108.79%11.09%0.21%7.487.923.15%Pharmaceuticals
02877SHINEWAY PHARM
9.7100.110+1.15%2.75M26.65M9.4609.6009.8109.3708.03B8.03B827.00M827.00M+19.43%+15.46%+5.20%+12.25%+18.27%+51.03%+45.16%5.98%0.33%6.647.504.58%Traditional Chinese Medicine
01643MODERN CHI MED
0.5000.005+1.01%4.92M2.41M0.4950.4950.5100.470300.00M300.00M600.00M600.00M+20.48%+21.95%+53.85%+58.73%+33.33%+42.86%+47.06%--0.82%19.235.568.08%Traditional Chinese Medicine
00570TRAD CHI MED
2.2100.020+0.91%21.97M48.31M2.1902.1902.2202.18011.13B11.13B5.04B5.04B+1.84%-4.33%-7.92%-49.31%-48.48%-37.22%-43.77%--0.44%11.057.841.83%Traditional Chinese Medicine
03320CHINARES PHARMA
5.2500.040+0.77%6.94M36.42M5.2705.2105.2905.20032.98B32.98B6.28B6.28B+1.35%-2.23%-5.23%-1.49%-8.36%+7.59%+7.81%4.97%0.11%7.977.751.73%Pharmaceuticals
01652FUSEN PHARM
0.9200.0000.00%0.000.000.9200.9200.0000.000680.16M680.16M739.30M739.30M+2.22%+1.10%-3.16%-8.00%-22.03%-34.29%-32.85%--0.00%LossLoss0.00%Traditional Chinese Medicine
03737ZHONGZHIPHARM
0.9800.0000.00%546.00K526.81K0.9500.9800.9800.950846.33M846.33M863.60M863.60M+3.16%+7.69%+8.89%+3.16%-4.85%-28.47%-29.50%3.06%0.06%6.954.713.06%Pharmaceuticals
08049JILIN CHANGLONG
1.4000.0000.00%44.00K61.60K1.4001.4001.4001.400784.35M241.50M560.25M172.50M+2.19%+1.45%-3.45%-1.41%-2.19%+13.69%-10.91%4.93%0.03%4.174.790.00%Traditional Chinese Medicine
01666TONG REN TANG
5.0500.0000.00%1.05M5.30M5.1205.0505.1305.0106.47B3.17B1.28B628.70M+0.40%-0.59%-2.70%+3.91%-6.35%-20.25%-20.50%3.92%0.17%9.379.942.38%Traditional Chinese Medicine
00874BAIYUNSHAN PH
18.1000.0000.00%1.02M18.51M18.10018.10018.32018.04029.43B3.98B1.63B219.90M+2.26%+0.11%-1.31%+1.36%-16.53%-12.71%-11.64%6.99%0.46%7.756.571.55%Traditional Chinese Medicine
02273GUSHENGTANG
33.800-0.200-0.59%893.00K30.31M34.20034.00034.45033.4508.16B8.16B241.52M241.52M-0.15%-10.58%-7.65%-8.94%-19.66%-33.69%-32.76%0.39%0.37%27.9829.342.94%Medical and Medical Aesthetic Services
02186LUYE PHARMA
2.520-0.030-1.18%18.44M46.31M2.5702.5502.5702.4909.48B9.48B3.76B3.76B-1.18%-5.62%-10.95%-17.11%-10.00%-36.68%-32.44%--0.49%11.2516.153.14%Pharmaceuticals
00897WAI YUEN TONG
0.211-0.017-7.46%210.00K47.11K0.2250.2280.2250.211237.40M237.40M1.13B1.13B+0.48%+9.33%+4.46%+7.65%+390.70%-3.21%-5.38%268.25%0.02%52.75Loss6.14%Traditional Chinese Medicine
01498PURAPHARM
0.600-0.060-9.09%273.00K164.73K0.6100.6600.6600.600237.54M237.54M395.90M395.90M-6.25%-7.69%-13.04%-11.76%-17.81%-38.78%-33.33%--0.07%LossLoss9.09%Pharmaceuticals

News

Comments

Read more