Traditional Chinese Medicine

Watchlist
  • 921.199
  • -8.563-0.92%
Not Open Mar 28 16:00 CST
939.452High917.255Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00897WAI YUEN TONG
0.3450.015+4.55%50.00K17.25K0.3450.3300.3450.345388.16M388.16M1.13B1.13B-2.82%-2.82%-10.39%+39.11%+75.13%+604.08%+32.69%51.30%0.00%86.25Loss0.00%Traditional Chinese Medicine
01498PURAPHARM
0.6000.020+3.45%134.50K79.64K0.5800.5800.6000.580237.54M237.54M395.90M395.90M+5.26%+7.14%+7.14%+3.45%-11.76%-27.71%+9.09%--0.03%LossLoss3.45%Pharmaceuticals
02186LUYE PHARMA
2.4800.050+2.06%80.36M199.88M2.4602.4302.5402.4109.33B9.33B3.76B3.76B+5.98%+4.20%+5.98%+14.29%-28.32%-16.78%+14.29%--2.14%11.0715.905.35%Pharmaceuticals
02273GUSHENGTANG
35.6000.650+1.86%2.26M80.18M35.40034.95036.05034.5508.47B8.47B237.83M237.83M-7.89%-5.57%+2.45%+7.39%-24.09%-22.22%+5.33%0.37%0.95%29.0130.434.29%Medical and Medical Aesthetic Services
01681CONSUN PHARMA
8.9500.080+0.90%3.15M27.82M8.8708.8708.9708.6807.60B7.60B849.51M849.51M+2.52%+5.05%+11.88%+9.68%+20.46%+81.17%+9.82%10.00%0.37%7.747.743.27%Pharmaceuticals
03613TONGRENTANGCM
8.7400.070+0.81%2.00M17.56M8.7008.6708.8708.6807.32B7.32B837.10M837.10M-0.23%+2.34%+9.25%+1.75%-6.92%-4.27%-0.46%3.78%0.24%14.6214.622.19%Traditional Chinese Medicine
02161JBM HEALTHCARE
1.8200.010+0.55%568.00K1.02M1.8001.8101.8301.7701.50B1.50B822.00M822.00M+1.11%-0.55%-2.15%-3.70%+88.60%+126.23%-4.21%5.27%0.07%9.1511.453.32%Traditional Chinese Medicine
03320CHINARES PHARMA
5.220-0.020-0.38%14.67M76.63M5.2005.2405.3105.16032.79B32.79B6.28B6.28B-6.79%-7.61%-1.51%-6.95%-17.01%+8.54%-8.42%5.00%0.23%9.069.062.86%Pharmaceuticals
00874BAIYUNSHAN PH
17.280-0.240-1.37%1.25M21.76M17.52017.52017.58017.24028.09B3.80B1.63B219.90M-1.59%-5.05%-2.81%-4.74%-17.15%-7.57%-5.05%7.32%0.57%9.189.181.94%Traditional Chinese Medicine
03737ZHONGZHIPHARM
0.900-0.020-2.17%421.00K382.84K0.9100.9200.9100.900777.24M777.24M863.60M863.60M-1.10%-3.23%-4.26%-7.22%-16.67%-34.31%-9.09%3.33%0.05%7.567.561.09%Pharmaceuticals
00570TRAD CHI MED
2.010-0.050-2.43%38.43M77.92M2.0602.0602.0602.01010.12B10.12B5.04B5.04B-5.19%+0.50%+3.08%-12.61%-54.21%-53.36%-12.99%--0.76%167.50167.502.43%Traditional Chinese Medicine
01666TONG REN TANG
4.990-0.130-2.54%2.34M11.71M5.1105.1205.1304.9606.39B3.14B1.28B628.70M-2.16%+1.42%+6.62%-2.16%-21.04%-0.24%-3.85%3.97%0.37%9.269.823.32%Traditional Chinese Medicine
08049JILIN CHANGLONG
1.600-0.050-3.03%104.00K170.76K1.6401.6501.6501.580896.40M276.00M560.25M172.50M+0.63%+1.27%+10.34%+15.94%+12.68%-10.18%+15.94%4.31%0.06%4.765.484.24%Traditional Chinese Medicine
01643MODERN CHI MED
0.415-0.015-3.49%1.14M486.30K0.4300.4300.4400.415249.00M249.00M600.00M600.00M-16.16%-1.19%+6.41%-1.19%+16.90%+10.67%+10.67%--0.19%24.4124.415.81%Traditional Chinese Medicine
01652FUSEN PHARM
0.275-0.010-3.51%5.00K1.36K0.2750.2850.2750.270203.31M203.31M739.30M739.30M-5.17%+7.84%-12.70%-66.05%-72.50%-73.81%-65.63%--0.00%LossLoss1.75%Traditional Chinese Medicine
02877SHINEWAY PHARM
8.050-0.730-8.31%3.69M30.46M8.7308.7808.9508.0006.66B6.66B827.00M827.00M-10.75%-9.24%-3.48%-17.18%-13.44%-17.00%-16.58%7.22%0.45%7.347.3410.82%Traditional Chinese Medicine
00348CHINAHEALTHWISE
0.113-0.037-24.67%590.00K72.37K0.1400.1500.1400.11087.06M87.06M770.48M770.48M-20.98%-27.10%-32.74%-17.52%+105.45%+182.50%-27.10%--0.08%LossLoss20.00%Traditional Chinese Medicine

News