Traditional Chinese Medicine

Watchlist
  • 950.649
  • +6.740+0.71%
Not Open Dec 11 16:00 CST
956.073High945.840Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02877SHINEWAY PHARM
10.6000.680+6.85%2.62M27.58M9.9209.92010.7609.9108.77B8.77B827.00M827.00M+7.61%+21.00%+25.30%+33.00%+31.51%+69.09%+58.47%5.48%0.32%7.258.198.57%Traditional Chinese Medicine
00570TRAD CHI MED
2.3500.040+1.73%35.40M83.07M2.3302.3102.3602.31011.83B11.83B5.04B5.04B+0.86%+5.86%+0.86%-45.60%-44.58%-37.00%-40.20%--0.70%11.758.332.17%Traditional Chinese Medicine
02161JBM HEALTHCARE
2.0100.030+1.52%2.87M5.69M1.9701.9802.0201.9501.65B1.65B822.00M822.00M+9.24%+11.05%+58.27%+123.33%+107.32%+104.06%+99.11%2.04%0.35%10.1012.643.54%Traditional Chinese Medicine
02273GUSHENGTANG
34.5500.350+1.02%547.00K18.92M34.20034.20035.20033.9508.34B8.34B241.44M241.44M+4.86%-1.57%-7.87%+1.32%-14.20%-30.44%-31.27%0.38%0.23%28.5829.973.66%Medical and Medical Aesthetic Services
00897WAI YUEN TONG
0.2020.002+1.00%525.00K112.55K0.2140.2000.2150.200227.27M227.27M1.13B1.13B-5.16%-11.79%-1.94%+6.32%+417.95%-5.16%-9.42%280.20%0.05%50.50Loss7.50%Traditional Chinese Medicine
03613TONGRENTANGCM
8.4900.060+0.71%1.63M13.83M8.4308.4308.5908.4207.11B7.11B837.10M837.10M+2.41%+5.33%+4.04%+16.46%-11.29%-30.35%-28.11%3.89%0.20%14.3913.142.02%Traditional Chinese Medicine
03320CHINARES PHARMA
5.3700.030+0.56%4.53M24.48M5.3805.3405.4705.34033.74B33.74B6.28B6.28B+0.56%+0.75%-3.24%+10.72%-9.43%+19.61%+10.28%4.86%0.07%8.157.932.43%Pharmaceuticals
01666TONG REN TANG
5.1400.020+0.39%540.00K2.78M5.1705.1205.2305.1206.58B3.23B1.28B628.70M+0.98%+1.18%-2.10%+6.42%-4.10%-17.92%-19.08%3.85%0.09%9.5410.122.15%Traditional Chinese Medicine
01652FUSEN PHARM
0.9200.0000.00%6.00K5.48K0.9200.9200.9200.880680.16M680.16M739.30M739.30M0.00%+1.10%+1.10%-8.00%-21.37%-33.81%-32.85%--0.00%LossLoss4.35%Traditional Chinese Medicine
01498PURAPHARM
0.6000.0000.00%52.50K31.57K0.6100.6000.6100.600237.54M237.54M395.90M395.90M-1.64%-9.09%-10.45%-7.69%-18.92%-33.33%-33.33%--0.01%LossLoss1.67%Pharmaceuticals
08049JILIN CHANGLONG
1.4000.0000.00%44.00K61.48K1.4001.4001.4001.370784.35M241.50M560.25M172.50M0.00%-2.78%0.00%+2.94%+2.94%+15.57%-10.91%4.93%0.03%4.174.792.14%Traditional Chinese Medicine
00874BAIYUNSHAN PH
18.2000.0000.00%1.48M27.02M18.30018.20018.34018.16029.59B4.00B1.63B219.90M+0.33%+0.33%-2.88%+8.22%-14.98%-7.78%-11.15%6.95%0.67%7.796.610.99%Traditional Chinese Medicine
00348CHINAHEALTHWISE
0.0800.0000.00%580.00K46.40K0.0800.0800.0800.08061.64M61.64M770.48M770.48M-17.53%-1.23%-5.88%+48.15%+29.03%+53.85%+95.12%--0.08%LossLoss0.00%Traditional Chinese Medicine
02186LUYE PHARMA
2.400-0.020-0.83%27.55M65.99M2.4202.4202.4302.3709.03B9.03B3.76B3.76B-4.00%-6.61%-13.04%-18.64%-18.64%-36.51%-35.66%--0.73%10.7115.382.48%Pharmaceuticals
03737ZHONGZHIPHARM
0.930-0.010-1.06%369.00K342.60K0.9300.9400.9300.920803.15M803.15M863.60M863.60M-3.13%-4.12%+1.09%+5.68%-22.50%-35.42%-33.09%3.23%0.04%6.604.471.06%Pharmaceuticals
01681CONSUN PHARMA
7.920-0.230-2.82%1.01M8.10M8.1008.1508.2007.8806.72B6.72B849.11M849.11M-2.22%+0.64%-8.01%+35.62%+50.86%+114.05%+104.65%11.30%0.12%7.347.763.93%Pharmaceuticals
01643MODERN CHI MED
0.445-0.015-3.26%306.00K137.61K0.4600.4600.4600.445267.00M267.00M600.00M600.00M-10.10%-16.04%+9.88%+41.27%+14.10%+28.99%+30.88%--0.05%17.124.943.26%Traditional Chinese Medicine

News

Comments

Read more