Traditional Chinese Medicine

Watchlist
  • 1076.405
  • +7.543+0.71%
Market Closed Oct 10 16:00 CST
1097.818High1066.468Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01681CONSUN PHARMA
7.8000.310+4.14%4.92M38.48M7.5207.4907.9607.5206.59B6.59B845.47M845.47M+8.33%+20.00%+39.29%+41.82%+70.31%+96.47%+101.55%11.53%0.58%7.207.625.87%Pharmaceuticals
00897WAI YUEN TONG
0.2050.006+3.02%930.06K188.35K0.1830.1990.2070.183230.65M230.65M1.13B1.13B+6.77%+5.13%+5.13%+18.50%+253.45%-13.87%-8.07%276.10%0.08%LossLoss12.06%Traditional Chinese Medicine
01643MODERN CHI MED
0.3650.010+2.82%123.00K43.95K0.3550.3550.3650.355219.00M219.00M600.00M600.00M-6.41%+15.87%+17.74%+2.82%+14.06%-13.10%+7.35%--0.02%14.044.062.82%Traditional Chinese Medicine
03737ZHONGZHIPHARM
0.9800.020+2.08%566.00K540.04K0.9400.9600.9800.920846.33M846.33M863.60M863.60M-2.00%-2.97%+12.64%-14.78%-20.33%-19.01%-29.50%9.18%0.07%6.954.716.25%Pharmaceuticals
03613TONGRENTANGCM
8.8700.170+1.95%3.31M29.33M8.7308.7009.0708.7007.43B7.43B837.10M837.10M-4.00%+14.16%+23.02%+0.23%+2.66%-26.51%-24.89%3.72%0.40%15.0313.734.25%Traditional Chinese Medicine
00348CHINAHEALTHWISE
0.0660.001+1.54%160.00K10.58K0.0650.0650.0710.06550.85M50.85M770.48M770.48M+17.86%+32.00%+32.00%+13.79%+37.50%+6.45%+60.98%--0.02%LossLoss9.23%Traditional Chinese Medicine
00874BAIYUNSHAN PH
20.0500.270+1.37%2.85M57.44M19.78019.78020.55019.60032.60B4.41B1.63B219.90M-3.37%+11.64%+16.57%-3.61%+5.65%-1.61%-4.19%4.10%1.30%7.847.284.80%Traditional Chinese Medicine
02186LUYE PHARMA
3.2700.030+0.93%18.82M62.10M3.2503.2403.3603.23012.30B12.30B3.76B3.76B-0.30%+5.14%+10.47%+15.96%+25.77%-2.97%-12.33%--0.50%14.6020.964.01%Pharmaceuticals
01666TONG REN TANG
5.5800.050+0.90%2.15M12.08M5.8105.5305.8105.5107.15B3.51B1.28B628.70M-10.00%+11.60%+11.60%+9.63%+20.20%-3.33%-12.16%3.55%0.34%10.0210.985.43%Traditional Chinese Medicine
03320CHINARES PHARMA
5.9600.030+0.51%33.64M202.37M5.9405.9306.1205.87037.44B37.44B6.28B6.28B-3.09%+15.73%+15.73%+13.98%+35.78%+26.82%+22.39%4.38%0.54%9.048.804.22%Pharmaceuticals
02877SHINEWAY PHARM
9.7400.040+0.41%2.02M20.02M9.8009.70010.0809.6708.05B8.05B827.00M827.00M+6.56%+16.93%+20.84%+22.98%+10.69%+42.21%+45.61%5.97%0.24%6.667.534.23%Traditional Chinese Medicine
01652FUSEN PHARM
0.9600.0000.00%167.00K155.38K0.9400.9600.9800.880709.73M709.73M739.30M739.30M-4.00%-4.00%-4.00%-4.95%+12.94%-33.79%-29.93%--0.02%LossLoss10.42%Traditional Chinese Medicine
01498PURAPHARM
0.7500.0000.00%32.00K24.18K0.8000.7500.8000.730296.92M296.92M395.90M395.90M+8.70%+11.94%+11.94%+2.74%+2.74%-36.44%-16.67%--0.01%LossLoss9.33%Pharmaceuticals
08049JILIN CHANGLONG
1.4400.0000.00%0.000.001.4401.4400.0000.000806.76M248.40M560.25M172.50M+3.60%+9.92%+3.60%+5.88%-17.31%+22.93%-8.36%4.79%0.00%4.294.930.00%Traditional Chinese Medicine
00570TRAD CHI MED
4.390-0.030-0.68%25.59M112.58M4.4204.4204.4404.37022.11B22.11B5.04B5.04B0.00%+1.39%+1.62%+25.79%+1.62%+37.62%+11.70%--0.51%21.9515.571.58%Traditional Chinese Medicine
02273GUSHENGTANG
41.250-0.400-0.96%1.01M42.70M41.45041.65043.50040.8509.98B9.98B242.02M242.02M-8.44%+11.34%+16.20%+9.80%+3.59%+0.10%-17.94%1.30%0.42%34.2035.876.36%Medical and Medical Aesthetic Services
02161JBM HEALTHCARE
0.960-0.010-1.03%119.45K115.03K1.0000.9701.0000.950789.12M789.12M822.00M822.00M+2.13%+2.13%+9.09%+1.11%+9.15%-1.54%-4.90%8.02%0.02%6.046.045.16%Traditional Chinese Medicine

News

Comments

Read more