Traditional Chinese Medicine

Watchlist
  • 956.469
  • +8.177+0.86%
Market Closed Dec 31 12:00 CST
956.469High945.234Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00348CHINAHEALTHWISE
0.1550.018+13.14%1.22M183.78K0.1350.1370.1550.130119.42M119.42M770.48M770.48M+22.05%+66.67%+78.16%+176.79%+138.46%+269.05%+278.05%--0.16%LossLoss18.25%Traditional Chinese Medicine
00897WAI YUEN TONG
0.2600.012+4.84%265.26K66.33K0.2480.2480.2600.248292.53M292.53M1.13B1.13B+22.64%+25.60%+23.22%+35.42%+81.82%+28.08%+16.59%217.69%0.02%65.00Loss4.84%Traditional Chinese Medicine
03613TONGRENTANGCM
8.7800.190+2.21%967.00K8.43M8.5808.5908.7908.5607.35B7.35B837.10M837.10M+3.78%+5.40%+6.68%-4.98%-0.57%-23.45%-25.66%3.76%0.12%14.8813.592.68%Traditional Chinese Medicine
03737ZHONGZHIPHARM
0.9900.020+2.06%307.00K298.66K0.9600.9700.9900.960854.96M854.96M863.60M863.60M+10.00%+6.45%+1.02%-1.00%-15.38%-26.67%-28.78%3.03%0.04%7.024.763.09%Pharmaceuticals
02273GUSHENGTANG
33.8000.650+1.96%1.86M61.12M33.85033.15033.85031.9008.16B8.16B241.44M241.44M+8.51%+4.32%0.00%-24.97%-4.98%-29.10%-32.76%0.39%0.77%27.9629.315.88%Medical and Medical Aesthetic Services
01666TONG REN TANG
5.1900.090+1.76%484.00K2.49M5.1205.1005.1905.1006.65B3.26B1.28B628.70M+3.59%+2.17%+2.77%-16.29%+4.64%-13.82%-18.30%3.82%0.08%9.6310.221.77%Traditional Chinese Medicine
03320CHINARES PHARMA
5.7000.090+1.60%7.07M40.13M5.6005.6105.7205.56035.81B35.81B6.28B6.28B+4.97%+5.36%+8.57%-7.32%+3.84%+25.56%+17.06%4.58%0.11%8.658.422.85%Pharmaceuticals
02161JBM HEALTHCARE
1.9000.010+0.53%417.89K792.81K1.8801.8901.9301.8701.56B1.56B822.00M822.00M+3.26%+0.80%+10.79%+114.69%+105.52%+130.44%+99.06%5.05%0.05%9.5511.953.18%Traditional Chinese Medicine
00570TRAD CHI MED
2.3100.010+0.43%17.50M40.12M2.2902.3002.3102.27011.63B11.63B5.04B5.04B+1.76%-2.53%+4.52%-47.38%-34.38%-40.92%-41.22%--0.35%11.558.191.74%Traditional Chinese Medicine
00874BAIYUNSHAN PH
18.2000.060+0.33%396.00K7.21M18.14018.14018.26018.10029.59B4.00B1.63B219.90M+1.22%-0.11%+0.55%-10.38%-8.58%-7.07%-11.15%6.95%0.18%7.796.610.88%Traditional Chinese Medicine
02186LUYE PHARMA
2.1700.0000.00%21.35M46.12M2.1702.1702.1902.1308.16B8.16B3.76B3.76B+1.40%-8.05%-13.89%-33.84%-25.17%-38.00%-41.82%--0.57%9.6913.912.77%Pharmaceuticals
08049JILIN CHANGLONG
1.3800.0000.00%0.000.001.3801.3800.0000.000773.15M238.05M560.25M172.50M-0.72%-4.17%-1.43%-0.72%+1.47%+13.92%-12.18%5.00%0.00%4.114.730.00%Traditional Chinese Medicine
01681CONSUN PHARMA
8.150-0.010-0.12%1.53M12.41M8.1808.1608.2307.9106.92B6.92B849.11M849.11M+4.62%+4.49%+0.87%+13.19%+49.54%+114.47%+110.59%10.98%0.18%7.557.993.92%Pharmaceuticals
02877SHINEWAY PHARM
9.650-0.070-0.72%169.00K1.64M9.8109.7209.8209.6307.98B7.98B827.00M827.00M+3.10%-6.13%-0.62%+5.58%+19.43%+54.18%+44.27%6.02%0.02%6.607.461.96%Traditional Chinese Medicine
01652FUSEN PHARM
0.800-0.010-1.23%0.000.000.8000.8100.0000.000591.44M591.44M739.30M739.30M-1.23%-12.09%-13.04%-20.00%-23.81%-41.61%-41.61%--0.00%LossLoss0.00%Traditional Chinese Medicine
01498PURAPHARM
0.550-0.030-5.17%15.00K8.31K0.5800.5800.5800.550217.74M217.74M395.90M395.90M-8.33%-6.78%-8.33%-20.29%-24.66%-37.50%-38.89%--0.00%LossLoss5.17%Pharmaceuticals
01643MODERN CHI MED
0.375-0.045-10.71%624.00K242.87K0.4200.4200.4200.375225.00M225.00M600.00M600.00M-10.71%-17.58%-25.00%-3.85%-5.06%+7.14%+10.29%--0.10%14.424.1710.71%Traditional Chinese Medicine

News