Traditional Chinese Medicine

Watchlist
  • 936.539
  • -4.582-0.49%
Market Closed Nov 19 16:00 CST
946.269High930.189Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00348CHINAHEALTHWISE
0.0930.007+8.14%246.00K21.02K0.0800.0860.0950.08071.65M71.65M770.48M770.48M+9.41%+17.72%+36.76%+47.62%+75.47%+57.63%+126.83%--0.03%LossLoss17.44%Traditional Chinese Medicine
01643MODERN CHI MED
0.4750.035+7.95%6.61M3.19M0.4400.4400.5100.440285.00M285.00M600.00M600.00M-6.86%+46.15%+26.67%+50.79%+18.75%+30.14%+39.71%--1.10%18.275.2815.91%Traditional Chinese Medicine
02161JBM HEALTHCARE
1.3500.040+3.05%2.52M3.33M1.3201.3101.3501.2901.11B1.11B822.00M822.00M+4.65%+13.45%+42.11%+53.41%+46.82%+31.71%+33.73%5.70%0.31%6.788.494.58%Traditional Chinese Medicine
01498PURAPHARM
0.6600.010+1.54%5.00K3.26K0.6600.6500.6600.640261.29M261.29M395.90M395.90M0.00%-1.49%-7.04%-2.94%-13.16%-34.65%-26.67%--0.00%LossLoss3.08%Pharmaceuticals
00897WAI YUEN TONG
0.2230.002+0.90%960.03K210.16K0.2200.2210.2340.213250.90M250.90M1.13B1.13B+17.37%+7.73%+9.85%+4.69%+443.90%-4.29%0.00%253.81%0.09%LossLoss9.50%Traditional Chinese Medicine
03613TONGRENTANGCM
8.1300.070+0.87%957.05K7.75M8.0708.0608.1708.0106.81B6.81B837.10M837.10M-0.25%-2.52%-3.44%-6.34%-14.51%-31.16%-31.16%4.06%0.11%13.7812.591.99%Traditional Chinese Medicine
00874BAIYUNSHAN PH
18.1000.100+0.56%1.02M18.45M18.10018.00018.18017.94029.43B3.98B1.63B219.90M-4.33%-3.31%-5.83%-5.52%-17.86%-6.39%-11.64%6.99%0.47%7.756.571.33%Traditional Chinese Medicine
02877SHINEWAY PHARM
8.2900.010+0.12%413.29K3.41M8.3108.2808.3308.1806.86B6.86B827.00M827.00M-5.15%-10.38%-14.89%+0.97%-5.37%+33.95%+23.93%7.01%0.05%5.676.411.81%Traditional Chinese Medicine
01652FUSEN PHARM
0.9000.0000.00%0.000.000.9000.9000.0000.000665.37M665.37M739.30M739.30M-4.26%-5.26%-9.09%-6.25%-25.00%-35.71%-34.31%--0.00%LossLoss0.00%Traditional Chinese Medicine
08049JILIN CHANGLONG
1.3700.0000.00%12.00K16.44K1.3701.3701.3701.370767.54M236.33M560.25M172.50M-2.14%-4.20%-4.86%-4.20%-4.95%+18.99%-12.82%5.04%0.01%4.084.690.00%Traditional Chinese Medicine
03320CHINARES PHARMA
5.420-0.010-0.18%5.66M30.68M5.4705.4305.4705.39034.05B34.05B6.28B6.28B-2.87%-5.41%-8.14%-0.54%-7.66%+18.87%+11.31%4.82%0.09%8.228.011.47%Pharmaceuticals
03737ZHONGZHIPHARM
0.900-0.010-1.10%44.00K39.60K0.9000.9100.9000.900777.24M777.24M863.60M863.60M-2.17%+1.12%-3.23%-5.26%-15.89%-34.78%-35.25%3.33%0.01%6.384.330.00%Pharmaceuticals
00570TRAD CHI MED
2.270-0.030-1.30%66.23M150.89M2.3102.3002.3202.25011.43B11.43B5.04B5.04B-2.99%-6.97%-9.92%-44.90%-46.34%-40.73%-42.24%--1.32%11.358.053.04%Traditional Chinese Medicine
01681CONSUN PHARMA
8.370-0.130-1.53%1.19M9.96M8.5008.5008.5908.2807.10B7.10B848.41M848.41M-3.35%+3.59%+3.33%+46.07%+38.12%+128.69%+116.28%10.70%0.14%7.758.213.65%Pharmaceuticals
01666TONG REN TANG
5.150-0.080-1.53%703.00K3.61M5.2005.2305.2305.1206.60B3.24B1.28B628.70M-4.10%-1.34%-3.74%+2.39%-5.02%-13.33%-18.93%3.84%0.11%9.5510.142.10%Traditional Chinese Medicine
02186LUYE PHARMA
2.620-0.060-2.24%12.84M33.60M2.6802.6802.7002.5909.86B9.86B3.76B3.76B-6.09%-6.43%-14.38%-6.43%-2.96%-31.77%-29.76%--0.34%11.7016.794.10%Pharmaceuticals
02273GUSHENGTANG
36.300-1.100-2.94%1.09M39.94M36.35037.40037.70035.8508.78B8.78B241.75M241.75M-4.47%-2.68%-6.32%-6.13%-16.49%-25.26%-27.79%0.36%0.45%30.0731.544.95%Medical and Medical Aesthetic Services

News

Comments

Read more