Metaverse

Watchlist
  • 919.691
  • -2.393-0.26%
Trading Dec 4 13:34 CST
922.314High911.956Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01119IDREAMSKY
2.5900.150+6.15%11.41M29.28M2.5002.4402.6502.4204.37B4.37B1.69B1.69B+3.60%-0.38%+12.61%+24.52%-12.50%-2.26%+12.12%--0.68%LossLoss9.43%Gaming software
09911NEWBORNTOWN
4.2200.140+3.43%8.84M37.45M4.1004.0804.3304.0905.03B5.03B1.19B1.19B+14.05%+8.21%+13.75%+61.07%+9.33%+84.28%+117.53%--0.74%8.318.885.88%Interactive media and services
09999NTES-S
141.6002.500+1.80%1.99M279.68M139.600139.100141.900138.800456.30B456.30B3.22B3.22B+4.33%+5.50%+14.73%+15.66%-2.11%-18.06%+3.52%2.69%0.06%14.9614.062.23%Gaming software
00302CMGE
0.8600.010+1.18%1.79M1.53M0.8500.8500.8700.8402.58B2.58B3.00B3.00B+11.69%+3.61%+6.17%+21.13%-26.50%-42.28%-34.35%--0.06%LossLoss3.53%Gaming software
03738VOBILE GROUP
3.5000.040+1.16%3.72M12.90M3.5503.4603.5503.4307.98B7.98B2.28B2.28B+10.76%-8.38%+11.46%+130.26%+173.44%+47.68%+45.23%--0.16%1750.00Loss3.47%Application software
02400XD INC
24.2000.200+0.83%893.00K21.45M24.00024.00024.40023.65011.88B11.88B490.71M490.71M-5.65%+7.56%+11.01%+28.59%+32.82%+72.61%+137.25%--0.18%340.85Loss3.13%Gaming software
00020SENSETIME-W
1.5000.0000.00%182.51M275.63M1.5101.5001.5301.49052.71B52.71B35.14B35.14B+1.35%-5.06%-7.41%+32.74%+7.14%+9.49%+29.31%--0.52%LossLoss2.67%Digital Solution Service
03700INKEVERSE
1.8800.0000.00%15.69M29.85M1.8601.8801.9601.8303.64B3.64B1.94B1.94B+5.62%+6.21%+67.86%+135.00%+141.40%+132.44%+138.34%2.18%0.81%10.508.556.92%Broadcasts
01810XIAOMI-W
29.1000.0000.00%70.88M2.07B29.40029.10029.55028.850726.41B726.41B24.96B24.96B+2.83%+3.93%+5.43%+56.96%+69.78%+87.50%+86.54%--0.28%33.8437.652.41%Telecommunication Equipment
00700TENCENT
404.200-0.200-0.05%7.29M2.94B402.200404.400405.600401.2003.75T3.75T9.27B9.27B+0.35%-1.61%-3.72%+8.25%+9.01%+27.83%+39.28%0.86%0.08%19.9029.461.09%Digital Solution Service
09923YEAHKA
9.940-0.010-0.10%299.20K2.97M9.9409.95010.1009.8104.40B4.40B443.01M443.01M-1.78%-7.62%-14.01%-4.97%-5.15%-30.39%-32.47%--0.07%397.60342.762.92%Payment services
02382SUNNY OPTICAL
64.950-0.150-0.23%6.67M434.44M64.60065.10065.60064.50071.11B71.11B1.09B1.09B+7.36%+13.35%+20.95%+35.59%+42.59%-13.20%-8.04%0.34%0.61%37.2658.621.69%Electronic Parts
09988BABA-W
84.100-0.350-0.41%34.10M2.84B83.35084.45084.15082.6001.61T1.61T19.12B19.12B-1.06%-0.77%-10.91%+5.39%+13.42%+17.21%+13.68%1.95%0.18%16.8918.281.84%online retailer
00547DIGITAL DOMAIN
0.495-0.005-1.00%3.84M1.90M0.4900.5000.5000.4853.95B3.95B7.98B7.98B+5.32%+4.21%+13.79%+32.00%+76.79%+192.90%+65.00%--0.05%LossLoss3.00%Film and Television Entertainment
02018AAC TECH
36.900-0.450-1.20%1.93M71.09M37.40037.35037.60036.50044.22B44.22B1.20B1.20B+4.09%+17.14%+15.86%+17.33%+21.18%+67.73%+59.74%0.27%0.16%35.8354.112.95%Electronic Parts
06610FLOWING CLOUD
0.365-0.005-1.35%1.35M497.31K0.3700.3700.3750.365660.65M660.65M1.81B1.81B-3.95%-9.88%-7.59%+14.06%-38.14%-80.16%-80.59%--0.07%2.852.272.70%Application software
01024KUAISHOU-W
47.500-1.150-2.36%23.76M1.13B48.65048.65048.65046.950204.85B204.85B4.31B4.31B-0.52%-9.61%-7.41%+18.45%-8.65%-15.63%-10.29%--0.55%12.3429.023.49%Interactive media and services
09992POP MART
90.100-2.350-2.54%4.11M370.49M92.45092.45092.90089.150121.00B121.00B1.34B1.34B+0.95%+17.47%+28.62%+86.54%+134.94%+277.14%+351.84%0.34%0.31%72.31101.354.06%Toys and Leisure Goods
01263PC PARTNER
4.820-0.140-2.82%1.11M5.40M4.9604.9605.0204.7801.87B1.87B387.88M387.88M-3.21%-0.41%+2.99%+19.60%+72.76%+74.64%+75.91%8.30%0.29%7.9730.704.84%Computer and Peripheral Equipment
09626BILIBILI-W
151.100-5.900-3.76%3.67M552.36M150.400157.000153.100148.50062.76B62.76B415.38M415.38M+2.16%+1.07%-13.90%+24.57%+36.62%+44.87%+61.43%--0.88%LossLoss2.93%Interactive media and services

Comments

Read more