Metaverse Concept

Watchlist
  • 791.300
  • -6.531-0.82%
Market Closed Jul 5 16:00 CST
802.816High789.144Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03700INKEVERSE
0.7300.010+1.39%5.04M3.69M0.7100.7200.7700.7101.41B1.41B1.94B1.94B+1.39%-3.95%-12.97%-9.74%+2.99%+16.09%-7.45%5.62%0.26%3.323.328.33%Broadcasts
00547DIGITAL DOMAIN
0.2410.001+0.42%1.40M338.21K0.2400.2400.2490.2401.92B1.92B7.98B7.98B-9.06%-1.63%-33.06%-47.61%-24.69%+0.42%-19.67%--0.02%LossLoss3.75%Film and Television Entertainment
09626BILIBILI-W
125.8000.300+0.24%2.61M330.85M125.800125.500129.700125.00052.10B52.10B414.14M414.14M-0.71%-8.71%+5.18%+45.60%+47.05%+3.11%+34.40%--0.63%LossLoss3.75%Application software
00302CMGE
0.9300.0000.00%16.11M14.92M0.9400.9300.9500.9102.56B2.56B2.75B2.75B+1.09%-11.43%-23.77%-14.68%-25.60%-48.33%-29.01%--0.59%LossLoss4.30%Gaming software
01024KUAISHOU-W
44.750-0.050-0.11%29.33M1.30B44.80044.80045.05043.500195.31B195.31B4.36B4.36B-3.56%-9.60%-18.49%-9.87%-9.04%-21.08%-15.49%--0.67%15.5527.673.46%Application software
09988BABA-SW
72.900-0.250-0.34%30.46M2.23B73.10073.15073.80072.7501.41T1.41T19.35B19.35B+1.89%-0.68%-3.22%+5.99%+6.07%-10.83%-1.46%2.22%0.16%16.0316.031.44%E-commerce and Internet Services
00700TENCENT
379.800-2.600-0.68%10.52M4.01B384.800382.400385.600378.8003.55T3.55T9.35B9.35B+1.44%-2.01%-0.26%+25.76%+33.45%+14.12%+30.88%0.90%0.11%24.5427.941.78%E-commerce and Internet Services
03738VOBILE GROUP
1.170-0.010-0.85%1.89M2.20M1.1801.1801.1801.1402.66B2.66B2.27B2.27B-4.10%-2.50%-10.00%-14.60%-48.00%-53.94%-51.45%--0.08%LossLoss3.39%Application software
02400XD INC
17.200-0.180-1.04%2.60M44.51M17.38017.38017.48016.9408.27B8.27B480.64M480.64M-7.53%-18.68%-13.91%+23.21%+84.15%-19.06%+68.63%--0.54%LossLoss3.11%Gaming software
01119IDREAMSKY
2.760-0.030-1.08%6.20M16.99M2.7802.7902.8302.7104.33B4.33B1.57B1.57B-6.12%-5.48%-7.38%+17.45%+35.96%-21.59%+19.48%--0.40%LossLoss4.30%Gaming software
09923YEAHKA
10.140-0.120-1.17%186.51K1.89M10.20010.26010.2609.9804.49B4.49B443.01M443.01M+1.60%-10.58%-1.55%-8.32%-28.19%-41.25%-31.11%--0.04%349.66349.662.73%E-commerce and Internet Services
02018AAC TECH
31.400-0.400-1.26%5.42M170.39M31.80031.80032.35030.70037.63B37.63B1.20B1.20B+2.61%-2.48%+29.48%+21.94%+51.33%+70.65%+35.93%0.32%0.45%46.0446.045.19%Electronic Parts
01810XIAOMI-W
16.620-0.220-1.31%50.78M845.34M16.92016.84016.98016.480415.18B415.18B24.98B24.98B+0.48%-10.26%-6.10%+7.23%+15.74%+53.32%+6.54%--0.20%21.5621.532.97%Telecommunication Equipment
09999NTES-S
145.600-2.000-1.36%4.20M614.95M147.600147.600148.500145.300469.53B469.53B3.22B3.22B-3.13%+1.11%+2.03%-3.27%+5.25%-2.11%+5.40%2.78%0.13%14.0414.452.17%Gaming software
09992POP MART
35.250-0.500-1.40%5.79M203.02M35.80035.75036.85034.40047.34B47.34B1.34B1.34B-3.82%-11.88%-7.60%+20.97%+91.47%+102.46%+76.78%0.88%0.43%39.6539.656.85%Toys and Leisure Goods
02382SUNNY OPTICAL
44.400-1.400-3.06%12.73M566.34M45.80045.80045.80043.90048.61B48.61B1.09B1.09B-7.50%-13.37%-5.33%+15.83%-27.66%-44.10%-37.14%0.49%1.16%40.0740.074.15%Electronic Parts
06610FLOWING CLOUD
0.550-0.020-3.51%1.05M570.78K0.5700.5700.5800.530995.50M995.50M1.81B1.81B+7.84%-1.79%-12.70%-6.78%-67.07%-69.10%-70.74%--0.06%3.423.428.77%Application software
09911NEWBORNTOWN
3.900-0.190-4.65%11.42M44.86M4.1004.0904.1603.7904.65B4.65B1.19B1.19B-10.55%-12.56%-5.11%+48.85%+122.86%+167.12%+101.03%--0.96%8.218.219.05%E-commerce and Internet Services
01263PC PARTNER
4.220-0.210-4.74%626.00K2.68M4.4304.4304.4704.2101.64B1.64B387.88M387.88M-2.99%-17.09%+44.52%+53.45%+50.71%+5.76%+43.54%7.11%0.16%26.8826.885.87%Computer and Peripheral Equipment
00020SENSETIME-W
1.350-0.260-16.15%1.87B2.69B1.6101.6101.6301.35047.44B47.44B35.14B35.14B+0.75%+2.27%-2.17%+107.69%+31.07%-37.21%+16.38%--5.31%LossLoss17.39%Application software

News

Comments

Read more