Metaverse

Watchlist
  • 949.146
  • +7.881+0.84%
Not Open Dec 24 12:00 CST
953.544High939.728Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03738VOBILE GROUP
3.2500.120+3.83%8.76M28.15M3.1503.1303.2803.1507.41B7.41B2.28B2.28B-4.41%-3.85%+5.86%+76.63%+175.42%+34.85%+34.85%--0.38%1625.00Loss4.15%Application software
03700INKEVERSE
2.2000.080+3.77%14.71M32.61M2.1502.1202.2702.1504.26B4.26B1.94B1.94B+1.38%+10.00%+33.33%+141.76%+205.56%+201.87%+178.90%1.86%0.76%12.2910.005.66%Broadcasts
01810XIAOMI-W
32.7501.000+3.15%107.77M3.51B31.85031.75032.90031.550821.88B821.88B25.10B25.10B+9.35%+5.82%+20.40%+49.20%+93.79%+105.97%+109.94%--0.43%38.3042.644.25%Telecommunication Equipment
06610FLOWING CLOUD
0.3450.010+2.99%1.06M360.29K0.3350.3350.3450.335624.45M624.45M1.81B1.81B-6.76%-17.86%-6.76%-15.85%-37.27%-81.45%-81.65%--0.06%2.702.142.99%Application software
09988BABA-W
83.1502.150+2.65%46.60M3.88B82.30081.00083.95082.1501.59T1.59T19.06B19.06B-0.30%-3.98%-0.24%-18.88%+15.17%+19.63%+12.40%1.98%0.24%16.6518.022.22%online retailer
02382SUNNY OPTICAL
69.9501.350+1.97%6.04M419.68M68.10068.60070.45067.40076.58B76.58B1.09B1.09B+4.48%+7.45%+21.86%+27.18%+48.67%-2.14%-0.96%0.31%0.55%40.1363.134.45%Electronic Parts
09923YEAHKA
9.2100.160+1.77%550.80K5.07M9.0609.0509.3309.0404.08B4.08B443.01M443.01M+5.86%-3.46%-6.69%-20.47%-10.58%-33.36%-37.43%--0.12%368.40317.593.20%Payment services
01024KUAISHOU-W
43.0500.600+1.41%15.39M657.17M42.50042.45043.20042.150184.87B184.87B4.29B4.29B-4.76%-8.70%-7.91%-15.26%-8.31%-21.51%-18.70%--0.36%11.1326.192.47%Interactive media and services
02400XD INC
25.3000.250+1.00%1.36M34.20M25.20025.05025.45024.85012.42B12.42B491.04M491.04M-5.77%+1.81%-0.20%+11.45%+42.45%+125.09%+148.04%--0.28%356.34Loss2.40%Gaming software
02018AAC TECH
37.3000.250+0.67%1.75M64.98M37.00037.05037.55036.55044.65B44.65B1.20B1.20B+2.19%-2.61%+3.47%+19.17%+24.33%+56.07%+61.47%0.27%0.15%36.1454.692.70%Electronic Parts
09911NEWBORNTOWN
3.8700.020+0.52%4.33M16.64M3.8703.8503.9103.8105.46B5.46B1.41B1.41B-3.73%-3.97%+6.91%+15.87%-13.62%+104.76%+99.48%--0.31%9.029.652.60%Interactive media and services
01119IDREAMSKY
2.6200.010+0.38%23.97M61.62M2.5902.6102.6202.5404.42B4.42B1.69B1.69B+6.07%+1.95%+6.94%+9.17%-4.73%+15.42%+13.42%--1.42%LossLoss3.07%Gaming software
09626BILIBILI-W
148.7000.500+0.34%1.49M221.76M148.200148.200150.300147.90061.92B61.92B416.42M416.42M-2.56%-9.27%+4.72%-11.75%+21.39%+61.11%+58.87%--0.36%LossLoss1.62%Interactive media and services
00020SENSETIME-W
1.4800.0000.00%166.10M247.14M1.4801.4801.5001.47054.77B54.77B37.01B37.01B0.00%-7.50%+4.23%+1.37%-8.64%+32.14%+27.59%--0.45%LossLoss2.03%Digital Solution Service
00700TENCENT
420.000-0.200-0.05%7.87M3.30B421.000420.200421.600417.6003.89T3.89T9.27B9.27B+4.32%+2.14%+6.65%-4.07%+10.70%+36.28%+44.73%0.82%0.09%20.6830.620.95%Digital Solution Service
01263PC PARTNER
4.880-0.030-0.61%164.00K810.88K4.9504.9105.0404.8501.89B1.89B387.88M387.88M+4.50%+0.21%+5.40%+14.29%+15.37%+78.75%+78.10%8.20%0.04%8.0731.083.87%Computer and Peripheral Equipment
00547DIGITAL DOMAIN
0.485-0.005-1.02%1.63M791.74K0.4800.4900.4950.4803.87B3.87B7.98B7.98B+1.04%-2.02%+5.43%+21.25%+95.56%+53.97%+61.67%--0.02%LossLoss3.06%Film and Television Entertainment
00302CMGE
0.830-0.010-1.19%1.15M956.16K0.8300.8400.8500.8302.49B2.49B3.00B3.00B-3.49%-3.49%+9.21%-5.68%-8.79%-41.13%-36.64%--0.04%LossLoss2.38%Gaming software
09999NTES-S
142.400-1.800-1.25%1.27M182.03M142.900144.200143.900141.400458.88B458.88B3.22B3.22B-1.52%-5.82%+8.19%-1.88%-3.49%-9.00%+4.11%2.68%0.04%15.0414.141.73%Gaming software
09992POP MART
86.950-1.950-2.19%11.20M962.05M88.40088.90088.60083.450116.77B116.77B1.34B1.34B-7.70%-6.30%+0.46%+67.86%+142.88%+333.87%+336.05%0.36%0.83%69.7897.815.79%Toys and Leisure Goods

News