Metaverse

Watchlist
  • 810.531
  • +2.287+0.28%
Market Closed Sep 13 16:00 CST
818.964High807.593Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03700INKEVERSE
0.8500.030+3.66%4.34M3.69M0.8300.8200.8600.8301.65B1.65B1.94B1.94B+6.25%+7.59%+2.41%+4.94%+5.09%+13.51%+7.76%4.82%0.22%4.753.863.66%Broadcasts
02018AAC TECH
29.6500.550+1.89%4.14M123.22M29.45029.10030.10029.25035.54B35.54B1.20B1.20B-5.72%-10.96%+4.96%-8.35%+32.66%+108.51%+28.35%0.34%0.35%28.7943.482.92%Electronic Parts
01810XIAOMI-W
19.2200.300+1.59%73.15M1.41B18.96018.92019.44018.920479.55B479.55B24.95B24.95B+3.67%+1.80%+11.61%+4.00%+29.34%+61.51%+23.21%--0.29%23.1824.862.75%Telecommunication Equipment
00700TENCENT
374.8002.200+0.59%11.01M4.13B372.800372.600376.800372.8003.50T3.50T9.34B9.34B+0.37%-0.74%+1.74%-3.65%+33.10%+17.79%+29.15%0.91%0.12%20.9327.541.07%Digital Solution Service
09999NTES-S
121.7000.600+0.50%3.98M484.27M120.600121.100122.400120.600392.45B392.45B3.22B3.22B-1.14%-3.58%-11.95%-15.97%-24.57%-19.77%-11.46%3.21%0.12%12.4212.081.49%Gaming software
00020SENSETIME-W
1.0400.0000.00%167.96M177.39M1.0401.0401.0801.04036.55B36.55B35.14B35.14B-7.96%-10.34%-6.31%-27.27%+26.83%-31.13%-10.34%--0.48%LossLoss3.85%Digital Solution Service
09911NEWBORNTOWN
2.5500.0000.00%2.01M5.20M2.5402.5502.6102.5403.04B3.04B1.19B1.19B-2.67%-9.57%-12.07%-38.85%+5.81%+36.36%+31.44%--0.17%5.025.372.75%Interactive media and services
02400XD INC
18.140-0.020-0.11%3.28M59.22M18.12018.16018.38017.7208.89B8.89B490.27M490.27M-3.61%-6.69%-10.42%-11.73%+16.43%+9.81%+77.84%--0.67%255.49Loss3.63%Gaming software
09992POP MART
48.900-0.150-0.31%3.73M181.83M48.65049.05049.50048.35065.67B65.67B1.34B1.34B+1.24%+7.83%+27.84%+22.25%+115.51%+97.65%+145.23%0.63%0.28%39.2555.012.35%Toys and Leisure Goods
09988BABA-W
82.750-0.450-0.54%59.20M4.94B83.50083.20084.65082.2501.59T1.59T19.25B19.25B+3.70%+4.68%+8.31%+11.52%+19.10%-6.18%+11.86%1.97%0.31%20.8718.122.89%online retailer
03738VOBILE GROUP
1.470-0.010-0.68%7.87M11.80M1.5101.4801.5401.4603.34B3.34B2.27B2.27B-3.29%-3.92%+17.60%+20.49%-24.62%-34.67%-39.00%--0.35%735.00Loss5.41%Application software
02382SUNNY OPTICAL
43.500-0.300-0.68%4.10M180.11M44.00043.80044.65043.40047.62B47.62B1.09B1.09B-9.19%-9.94%-2.90%-16.35%-18.89%-29.25%-38.41%0.50%0.38%24.9639.262.85%Electronic Parts
09923YEAHKA
10.080-0.080-0.79%150.00K1.51M10.16010.16010.3209.9004.47B4.47B443.01M443.01M-3.63%-6.15%-6.32%-11.89%-15.58%-33.68%-31.52%--0.03%403.20347.594.13%Payment services
09626BILIBILI-W
120.700-1.000-0.82%1.62M197.06M121.700121.700123.300120.30050.02B50.02B414.40M414.40M-0.49%+7.96%+15.72%-16.35%+31.20%+3.61%+28.95%--0.39%LossLoss2.47%Interactive media and services
01263PC PARTNER
4.080-0.060-1.45%116.28K478.99K4.1404.1404.1504.0801.58B1.58B387.88M387.88M-3.55%-9.53%-5.99%-16.56%+37.84%+35.10%+38.78%7.35%0.03%6.7425.991.69%Computer and Peripheral Equipment
01119IDREAMSKY
1.970-0.030-1.50%7.86M15.66M2.0002.0002.0301.9603.33B3.33B1.69B1.69B-5.29%-10.05%-12.44%-35.41%-6.19%-41.89%-14.72%--0.47%LossLoss3.50%Gaming software
06610FLOWING CLOUD
0.310-0.005-1.59%1.58M488.82K0.3100.3150.3150.305561.10M561.10M1.81B1.81B-3.13%-1.59%-26.19%-47.46%-54.41%-77.70%-83.51%--0.09%2.421.933.18%Application software
01024KUAISHOU-W
38.150-0.700-1.80%20.36M783.58M38.95038.85039.30038.100165.37B165.37B4.33B4.33B-4.86%-3.17%-13.30%-26.92%-26.42%-40.67%-27.95%--0.47%10.8723.433.09%Interactive media and services
00547DIGITAL DOMAIN
0.410-0.010-2.38%6.05M2.44M0.4050.4200.4150.3903.27B3.27B7.98B7.98B+9.33%+1.23%-4.65%+64.00%+7.89%+76.72%+36.67%--0.08%LossLoss5.95%Film and Television Entertainment
00302CMGE
0.720-0.030-4.00%8.84M6.58M0.7500.7500.7700.7102.05B2.05B2.85B2.85B+1.41%+2.86%-2.70%-33.94%-44.62%-49.30%-45.04%--0.31%LossLoss8.00%Gaming software

News

Comments

Read more