Metaverse

Watchlist
  • 949.511
  • +0.922+0.10%
Not Open Dec 30 16:00 CST
953.872High944.751Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09923YEAHKA
12.9202.140+19.85%45.77M576.11M11.20010.78014.10010.5405.72B5.72B443.01M443.01M+48.00%+44.04%+30.90%-14.55%+27.42%-5.83%-12.23%--10.33%516.80445.5233.02%Payment services
03738VOBILE GROUP
3.6800.430+13.23%45.60M161.13M3.2603.2503.7403.2308.39B8.39B2.28B2.28B+9.52%+8.55%+16.83%+26.03%+214.53%+55.93%+52.70%--2.00%1840.00Loss15.69%Application software
01119IDREAMSKY
2.6100.040+1.56%51.89M127.35M2.5702.5702.6102.4304.40B4.40B1.69B1.69B-0.38%+6.10%+5.24%-3.33%-5.43%+13.48%+12.99%--3.08%LossLoss7.00%Gaming software
01263PC PARTNER
5.0000.050+1.01%1.19M5.96M4.9204.9505.0404.9201.94B1.94B387.88M387.88M+7.07%+1.63%+0.40%+4.17%+24.38%+81.82%+82.48%8.00%0.31%8.2631.852.42%Computer and Peripheral Equipment
01810XIAOMI-W
34.4500.300+0.88%156.04M5.38B34.65034.15034.95033.700864.54B864.54B25.10B25.10B+11.85%+9.02%+23.70%+43.54%+107.28%+113.71%+120.83%--0.62%40.2944.863.66%Telecommunication Equipment
00700TENCENT
419.0001.600+0.38%13.52M5.66B418.000417.400421.800415.8003.88T3.88T9.27B9.27B+0.92%+0.82%+4.75%-10.85%+10.32%+34.81%+44.38%0.83%0.15%20.5330.401.44%Digital Solution Service
09992POP MART
86.1000.100+0.12%6.72M575.24M86.60086.00088.35083.600115.63B115.63B1.34B1.34B-9.13%-8.01%-3.58%+52.12%+144.26%+337.27%+331.78%0.36%0.50%69.1096.855.52%Toys and Leisure Goods
00547DIGITAL DOMAIN
0.4900.0000.00%833.00K404.16K0.4800.4900.4900.4803.91B3.91B7.98B7.98B+1.03%-2.00%+4.26%+16.67%+103.32%+102.48%+63.33%--0.01%LossLoss2.04%Film and Television Entertainment
09988BABA-W
82.000-0.350-0.43%39.01M3.20B82.35082.35082.95081.5501.56T1.56T19.07B19.07B-1.15%-6.82%-1.68%-28.76%+12.48%+15.61%+10.84%2.00%0.21%16.4317.781.70%online retailer
02382SUNNY OPTICAL
70.200-0.450-0.64%11.42M805.62M69.90070.65071.40069.55076.86B76.86B1.09B1.09B-0.78%+7.34%+13.50%+18.58%+58.11%-1.38%-0.61%0.31%1.04%40.2863.362.62%Electronic Parts
01024KUAISHOU-W
41.900-0.350-0.83%23.35M978.57M42.35042.25042.55041.600179.96B179.96B4.29B4.29B-7.30%-12.25%-11.60%-30.11%-6.37%-23.05%-20.87%--0.54%10.8425.502.25%Interactive media and services
09999NTES-S
140.200-1.700-1.20%2.94M412.48M142.700141.900142.700140.100451.79B451.79B3.22B3.22B-2.50%-7.46%+5.89%-12.22%-2.80%-11.42%+2.50%2.72%0.09%14.8113.921.83%Gaming software
00020SENSETIME-W
1.510-0.020-1.31%315.06M481.90M1.5401.5301.5501.51055.88B55.88B37.01B37.01B0.00%-3.21%+4.86%-18.38%+11.85%+31.30%+30.17%--0.85%LossLoss2.61%Digital Solution Service
09626BILIBILI-W
145.000-2.600-1.76%2.13M308.56M147.400147.600147.500143.40060.38B60.38B416.42M416.42M-3.59%-10.33%-0.21%-38.61%+15.26%+61.56%+54.91%--0.51%LossLoss2.78%Interactive media and services
03700INKEVERSE
2.270-0.050-2.16%23.77M54.02M2.2902.3202.3502.1704.40B4.40B1.94B1.94B-2.16%+13.50%+18.23%+118.27%+210.96%+167.44%+187.78%1.81%1.23%12.6810.327.76%Broadcasts
09911NEWBORNTOWN
3.720-0.090-2.36%14.94M55.46M3.8703.8103.8703.6705.25B5.25B1.41B1.41B-7.00%-5.34%+4.20%+4.79%-4.62%+82.35%+91.75%--1.06%8.679.285.25%Interactive media and services
02018AAC TECH
37.200-0.900-2.36%4.01M150.33M38.10038.10038.85036.85044.52B44.52B1.20B1.20B-0.93%-2.87%+5.98%+14.64%+18.47%+56.96%+61.04%0.27%0.34%36.0554.475.25%Electronic Parts
02400XD INC
24.550-1.150-4.47%3.12M77.71M25.70025.70025.70024.50012.06B12.06B491.04M491.04M-7.53%+0.82%+0.41%-9.07%+42.73%+123.18%+140.69%--0.64%345.77Loss4.67%Gaming software
06610FLOWING CLOUD
0.315-0.015-4.55%4.54M1.40M0.3250.3300.3300.300570.15M570.15M1.81B1.81B-8.70%-23.17%-14.86%-46.61%-42.73%-82.97%-83.24%--0.25%2.461.969.09%Application software
00302CMGE
0.780-0.050-6.02%17.55M13.90M0.8200.8300.8400.7602.34B2.34B3.00B3.00B-6.02%-12.36%-1.27%-19.59%-16.13%-44.68%-40.46%--0.59%LossLoss9.64%Gaming software

Comments

Read more