Metaverse

Watchlist
  • 1236.068
  • +3.199+0.26%
Not Open Mar 4 16:00 CST
1244.596High1199.161Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09923YEAHKA
8.7700.610+7.48%2.24M18.70M8.0608.1608.7808.0604.05B4.05B461.93M461.93M+2.21%-7.59%+6.95%-12.30%-16.48%-37.27%-28.70%--0.49%365.42313.218.82%Payment services
09911NEWBORNTOWN
4.7300.230+5.11%7.87M36.25M4.4404.5004.7504.3706.67B6.67B1.41B1.41B-4.44%-7.98%-3.67%+16.22%+69.53%+158.47%+27.15%--0.56%11.0311.808.44%Interactive media and services
09999NTES-S
156.8003.800+2.48%5.78M897.30M151.100153.000157.100149.400505.28B505.28B3.22B3.22B+1.49%-5.26%-1.26%+13.54%+28.58%-5.36%+13.29%2.43%0.18%15.7615.765.03%Gaming software
02382SUNNY OPTICAL
86.6502.000+2.36%13.92M1.18B82.00084.65087.40080.10094.86B94.86B1.09B1.09B-4.31%+0.64%+19.93%+33.00%+79.77%+70.13%+25.85%0.25%1.27%49.7178.208.62%Electronic Parts
00700TENCENT
492.6009.400+1.95%28.54M13.86B479.000483.200493.000473.2004.52T4.52T9.18B9.18B+1.61%-2.16%+17.06%+23.21%+30.25%+71.40%+18.13%0.71%0.31%24.0235.564.10%Digital Solution Service
09626BILIBILI-W
161.0002.900+1.83%6.88M1.10B154.500158.100164.600152.70067.07B67.07B416.55M416.55M-1.95%-3.77%+16.50%+4.14%+41.98%+99.63%+13.38%--1.65%LossLoss7.53%Interactive media and services
02018AAC TECH
45.7500.450+0.99%4.91M221.10M44.60045.30045.95043.65054.41B54.41B1.19B1.19B-3.79%-2.87%+8.80%+25.34%+42.30%+141.04%+22.00%0.22%0.41%44.0866.595.08%Electronic Parts
00020SENSETIME-W
1.6500.010+0.61%510.52M827.14M1.5601.6401.6601.56061.06B61.06B37.01B37.01B-8.84%-9.34%-4.62%+10.00%+44.74%+77.42%+10.74%--1.38%LossLoss6.10%Digital Solution Service
01024KUAISHOU-W
50.8000.050+0.10%33.86M1.70B49.40050.75051.10049.150218.62B218.62B4.30B4.30B-4.78%-13.53%+15.19%+4.53%+30.59%+10.68%+22.85%--0.79%13.1730.983.84%Interactive media and services
06610FLOWING CLOUD
0.3150.0000.00%5.43M1.68M0.3100.3150.3200.300570.15M570.15M1.81B1.81B-25.88%0.00%0.00%-16.00%-3.08%-60.13%-3.08%--0.30%2.461.966.35%Application software
00302CMGE
0.5700.0000.00%5.71M3.22M0.5700.5700.5800.5501.71B1.71B3.00B3.00B-13.64%-32.94%-32.94%-34.48%-18.57%-49.11%-26.92%--0.19%LossLoss5.26%Gaming software
01263PC PARTNER
8.050-0.010-0.12%2.54M19.86M7.9208.0608.0907.5003.12B3.12B387.88M387.88M-5.18%+22.53%+44.27%+63.62%+96.34%+229.92%+61.65%4.97%0.66%11.9111.917.32%Computer and Peripheral Equipment
01810XIAOMI-W
50.700-0.250-0.49%326.42M16.33B49.05050.95051.60048.6501.27T1.27T25.11B25.11B-4.70%+4.75%+28.19%+77.58%+164.34%+283.51%+46.96%--1.30%59.3066.025.79%Telecommunication Equipment
03700INKEVERSE
1.880-0.010-0.53%4.74M8.91M1.8601.8901.9201.8403.64B3.64B1.94B1.94B-1.57%0.00%+4.44%-3.09%+141.03%+169.03%-17.90%2.18%0.25%10.508.554.23%Broadcasts
09992POP MART
109.000-0.800-0.73%3.55M381.97M106.700109.800109.800105.400146.38B146.38B1.34B1.34B-0.09%-3.11%+5.62%+18.03%+131.91%+450.77%+21.58%0.28%0.26%87.48122.614.01%Toys and Leisure Goods
03738VOBILE GROUP
4.060-0.060-1.46%15.29M62.27M4.0004.1204.1604.0009.29B9.29B2.29B2.29B-4.47%-2.87%+19.06%+19.06%+156.96%+109.28%+8.85%--0.67%2030.00Loss3.88%Application software
02400XD INC
31.650-0.500-1.56%3.02M94.38M31.90032.15031.90030.50015.54B15.54B491.10M491.10M-2.16%-8.92%+20.57%+28.92%+69.61%+119.18%+25.84%--0.62%445.77Loss4.36%Gaming software
01119IDREAMSKY
1.240-0.020-1.59%18.09M22.37M1.2601.2601.2701.2202.07B2.07B1.67B1.67B-12.68%-35.08%-23.93%-50.79%-41.51%-37.37%-54.07%--1.09%LossLoss3.97%Gaming software
09988BABA-W
128.300-2.100-1.61%125.46M15.94B126.600130.400129.300124.5002.44T2.44T19.01B19.01B-1.76%+1.58%+31.39%+52.74%+60.17%+75.92%+55.70%1.29%0.66%18.7627.723.68%online retailer
00547DIGITAL DOMAIN
0.460-0.010-2.13%3.25M1.47M0.4700.4700.4700.4453.67B3.67B7.98B7.98B-2.13%-6.12%-7.07%-5.15%+24.32%+9.52%-8.00%--0.04%LossLoss5.32%Film and Television Entertainment

News

Comments

Read more