Metaverse

Watchlist
  • 961.898
  • +20.105+2.13%
Trading Dec 12 15:43 CST
969.102High943.930Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09626BILIBILI-W
162.5007.100+4.57%4.59M742.28M158.100155.400165.800156.40067.54B67.54B415.64M415.64M+8.48%+11.84%+0.06%+41.43%+17.92%+76.92%+73.61%--1.10%LossLoss6.05%Interactive media and services
01810XIAOMI-W
31.5001.050+3.45%121.54M3.79B30.65030.45031.80030.450786.75B786.75B24.98B24.98B+6.96%+13.11%+13.11%+63.72%+70.09%+111.69%+101.92%--0.49%36.6340.804.43%Telecommunication Equipment
09988BABA-W
88.4002.200+2.55%51.47M4.51B85.95086.20088.75085.9501.69T1.69T19.08B19.08B+7.87%+6.00%+0.51%+7.80%+20.44%+30.86%+19.49%1.86%0.27%17.7219.183.25%online retailer
01024KUAISHOU-W
47.7501.150+2.47%35.48M1.69B46.55046.60048.40046.400205.94B205.94B4.31B4.31B+2.14%+0.74%-4.50%+19.67%-3.54%-13.42%-9.82%--0.82%12.4029.194.29%Interactive media and services
00700TENCENT
418.4008.600+2.10%18.53M7.73B414.000409.800422.800409.2003.88T3.88T9.27B9.27B+3.26%+4.60%+3.72%+10.75%+7.95%+35.76%+44.18%0.83%0.20%20.6030.503.32%Digital Solution Service
09911NEWBORNTOWN
3.9600.080+2.06%3.15M12.35M3.9003.8803.9703.8404.72B4.72B1.19B1.19B-4.58%+10.92%+12.82%+53.49%-11.21%+104.12%+104.12%--0.27%7.808.343.35%Interactive media and services
09992POP MART
93.7001.600+1.74%5.21M486.03M91.70092.10094.20091.700125.83B125.83B1.34B1.34B+4.46%+4.93%+30.96%+90.64%+134.25%+349.61%+369.90%0.33%0.39%75.20105.402.71%Toys and Leisure Goods
09999NTES-S
152.3002.500+1.67%4.60M699.07M151.000149.800154.200149.200490.78B490.78B3.22B3.22B+7.18%+15.03%+28.17%+27.42%+6.77%-5.63%+11.35%2.50%0.14%16.0915.123.34%Gaming software
03700INKEVERSE
1.9900.030+1.53%29.13M58.04M1.9701.9602.0201.9403.86B3.86B1.94B1.94B+2.58%+3.65%+49.62%+134.12%+161.84%+143.04%+152.28%2.06%1.50%11.129.054.08%Broadcasts
00302CMGE
0.8900.010+1.14%3.90M3.46M0.8800.8800.9000.8802.67B2.67B3.00B3.00B+1.14%+12.66%+12.66%+18.67%-15.24%-36.88%-32.06%--0.13%LossLoss2.27%Gaming software
02382SUNNY OPTICAL
65.5000.450+0.69%8.42M557.79M65.50065.05068.40064.55071.71B71.71B1.09B1.09B+2.26%+5.90%+22.43%+50.57%+27.80%-2.28%-7.26%0.33%0.77%37.5859.125.92%Electronic Parts
01119IDREAMSKY
2.4700.010+0.41%4.79M11.94M2.4702.4602.5302.4404.17B4.17B1.69B1.69B-10.18%-0.40%-1.98%+21.67%-15.41%+5.56%+6.93%--0.28%LossLoss3.66%Gaming software
01263PC PARTNER
4.9100.010+0.20%716.00K3.51M4.9004.9004.9504.8601.90B1.90B387.88M387.88M-0.81%-1.41%-0.61%+28.87%+0.41%+79.20%+79.20%8.15%0.19%8.1231.271.84%Computer and Peripheral Equipment
09923YEAHKA
9.0200.010+0.11%3.48M31.60M9.0709.0109.3208.8604.00B4.00B443.01M443.01M-9.26%-8.61%-17.25%-10.69%-20.46%-37.19%-38.72%--0.79%360.80311.035.11%Payment services
06610FLOWING CLOUD
0.4100.0000.00%1.76M720.63K0.4200.4100.4200.400742.10M742.10M1.81B1.81B+10.81%+10.81%+7.89%+32.26%-26.79%-78.76%-78.19%--0.10%3.202.554.88%Application software
00547DIGITAL DOMAIN
0.5000.0000.00%2.46M1.21M0.4900.5000.5000.4903.99B3.99B7.98B7.98B0.00%+6.38%+4.17%+21.95%+104.08%+278.79%+66.67%--0.03%LossLoss2.00%Film and Television Entertainment
02400XD INC
24.300-0.200-0.82%3.84M93.85M24.50024.50025.00023.85011.93B11.93B490.81M490.81M0.00%-0.61%+15.17%+31.35%+14.89%+101.83%+138.24%--0.78%342.25Loss4.69%Gaming software
03738VOBILE GROUP
3.400-0.030-0.87%18.23M61.12M3.4903.4303.4903.2807.75B7.75B2.28B2.28B-5.82%+7.94%+0.89%+117.95%+183.33%+43.46%+41.08%--0.80%1700.00Loss6.12%Application software
02018AAC TECH
38.450-0.350-0.90%4.66M180.61M39.00038.80039.80038.30046.08B46.08B1.20B1.20B+1.99%+9.54%+30.56%+34.91%+19.41%+88.02%+66.45%0.26%0.39%37.3356.383.87%Electronic Parts
00020SENSETIME-W
1.560-0.020-1.27%655.65M1.04B1.5901.5801.6201.56054.82B54.82B35.14B35.14B+4.70%+8.33%-3.11%+45.79%+18.18%+20.93%+34.48%--1.87%LossLoss3.80%Digital Solution Service

Comments

Read more