Metaverse

Watchlist
  • 1256.393
  • +20.325+1.64%
Trading Mar 5 11:29 CST
1270.598High1245.957Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02400XD INC
35.2503.700+11.73%7.04M247.99M35.20031.55036.20034.05017.31B17.31B491.10M491.10M+5.70%+3.98%+34.80%+46.88%+88.70%+153.23%+40.16%--1.43%496.48Loss6.82%Gaming software
09992POP MART
115.5006.800+6.26%5.65M645.76M109.100108.700117.000109.000155.11B155.11B1.34B1.34B+4.62%+3.87%+14.02%+24.93%+145.74%+498.12%+28.83%0.27%0.42%92.70129.927.36%Toys and Leisure Goods
01263PC PARTNER
8.4700.460+5.74%2.28M19.04M8.0108.0108.5208.0103.29B3.29B387.88M387.88M-5.04%+11.89%+52.61%+70.77%+113.89%+248.56%+70.08%4.72%0.59%12.5312.536.37%Computer and Peripheral Equipment
09911NEWBORNTOWN
4.9900.260+5.50%11.16M55.98M5.0504.7305.1504.8007.04B7.04B1.41B1.41B+1.84%-1.77%+2.04%+22.30%+91.19%+169.73%+34.14%--0.79%11.6312.447.40%Interactive media and services
01810XIAOMI-W
51.9501.400+2.77%131.12M6.81B52.00050.55052.60051.3001.30T1.30T25.11B25.11B-7.73%+5.06%+31.02%+78.52%+178.40%+296.56%+50.58%--0.52%60.7667.642.57%Telecommunication Equipment
09626BILIBILI-W
164.9004.300+2.68%2.58M426.63M166.000160.600168.700162.70068.69B68.69B416.55M416.55M-4.79%+0.86%+17.87%+5.03%+40.70%+109.13%+16.13%--0.62%LossLoss3.74%Interactive media and services
00700TENCENT
501.00010.000+2.04%16.61M8.33B502.000491.000505.000498.0004.60T4.60T9.18B9.18B-0.10%+0.64%+19.91%+23.89%+34.39%+76.53%+20.14%0.70%0.18%24.4336.171.43%Digital Solution Service
02018AAC TECH
46.0500.500+1.10%1.12M51.76M45.75045.55046.60045.70054.75B54.75B1.19B1.19B-4.16%-5.92%+4.30%+23.29%+45.27%+139.59%+22.80%0.22%0.09%44.3267.031.98%Electronic Parts
00547DIGITAL DOMAIN
0.4650.005+1.09%55.00K25.20K0.4600.4600.4650.4503.71B3.71B7.98B7.98B-2.11%-3.13%-4.12%-7.00%+32.86%+16.25%-7.00%--0.00%LossLoss3.26%Film and Television Entertainment
03700INKEVERSE
1.9100.020+1.06%337.00K642.38K1.8901.8901.9301.8903.70B3.70B1.94B1.94B-2.05%+3.24%+7.91%+1.60%+148.05%+177.29%-16.59%2.15%0.02%10.678.682.12%Broadcasts
02382SUNNY OPTICAL
86.7500.400+0.46%3.95M345.79M87.40086.35089.05085.65094.97B94.97B1.09B1.09B-4.88%-4.41%+19.90%+33.26%+84.97%+67.37%+26.00%0.25%0.36%49.7778.293.94%Electronic Parts
09999NTES-S
155.1000.598+0.39%1.61M252.40M155.700154.502158.300154.000499.80B499.80B3.22B3.22B-1.71%-3.43%-1.02%+13.04%+29.52%-4.19%+13.62%2.60%0.05%15.5815.582.78%Gaming software
09988BABA-W
127.9000.100+0.08%57.96M7.48B128.400127.800131.500126.6002.43T2.43T19.01B19.01B-6.57%+3.06%+31.11%+51.45%+59.68%+76.34%+55.22%1.29%0.31%18.7027.643.83%online retailer
00020SENSETIME-W
1.6400.0000.00%199.10M329.84M1.6601.6401.6801.63060.69B60.69B37.01B37.01B-9.89%-10.38%-0.61%+9.33%+47.75%+78.26%+10.07%--0.54%LossLoss3.05%Digital Solution Service
01024KUAISHOU-W
50.450-0.150-0.30%16.28M827.93M51.50050.60051.65049.900217.11B217.11B4.30B4.30B-9.02%-14.35%+11.12%+3.70%+27.56%+9.55%+22.01%--0.38%13.0830.763.46%Interactive media and services
01119IDREAMSKY
1.220-0.010-0.81%6.59M8.10M1.2401.2301.2501.2102.03B2.03B1.67B1.67B-13.48%-36.79%-21.79%-50.00%-41.35%-39.90%-54.81%--0.40%LossLoss3.25%Gaming software
06610FLOWING CLOUD
0.310-0.005-1.59%2.45M767.73K0.3250.3150.3250.310561.10M561.10M1.81B1.81B-19.48%-7.46%+12.73%-16.22%-1.59%-60.26%-4.62%--0.14%2.421.934.76%Application software
00302CMGE
0.570-0.010-1.72%1.52M875.30K0.5800.5800.5800.5701.71B1.71B3.00B3.00B-10.94%-28.75%-32.14%-32.94%-16.18%-46.73%-26.92%--0.05%LossLoss1.72%Gaming software
03738VOBILE GROUP
3.970-0.090-2.22%5.53M22.23M4.1504.0604.1503.9609.08B9.08B2.29B2.29B-9.77%-0.25%+14.74%+14.74%+162.91%+107.85%+6.43%--0.24%1985.00Loss4.68%Application software
09923YEAHKA
8.650-0.350-3.89%2.52M21.93M8.9209.0009.0908.5404.00B4.00B461.93M461.93M-2.26%-6.99%+5.62%-13.07%-16.83%-36.77%-29.67%--0.55%360.42308.936.11%Payment services

News

Comments

Read more