Metaverse

Watchlist
  • 880.375
  • -7.973-0.90%
Market Closed Jan 10 16:00 CST
897.497High880.323Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02382SUNNY OPTICAL
62.8001.050+1.70%8.67M545.30M62.30061.75064.45061.20068.75B68.75B1.09B1.09B-6.89%-10.22%-3.53%+22.18%+24.23%-1.54%-8.79%0.35%0.79%36.0356.685.26%Electronic Parts
09999NTES-S
147.0002.300+1.59%9.55M1.40B146.300144.700148.000144.700473.70B473.70B3.22B3.22B+7.69%+3.23%-2.78%+16.09%+1.63%+1.46%+6.21%2.59%0.30%15.5314.592.28%Gaming software
00547DIGITAL DOMAIN
0.5100.0000.00%14.18M7.27M0.5100.5100.5400.4954.07B4.07B7.98B7.98B+2.00%+5.15%+3.03%+13.33%+119.83%+59.38%+2.00%--0.18%LossLoss8.82%Film and Television Entertainment
00700TENCENT
371.200-2.200-0.59%33.53M12.56B373.600373.400379.400370.0003.42T3.42T9.22B9.22B-10.38%-11.62%-9.73%-10.98%-0.16%+25.66%-10.98%0.94%0.36%18.1926.932.52%Digital Solution Service
01810XIAOMI-W
33.550-0.200-0.59%114.93M3.89B33.75033.75034.50033.400842.23B842.23B25.10B25.10B-7.45%+2.44%+8.40%+45.87%+99.94%+122.48%-2.75%--0.46%39.2443.683.26%Telecommunication Equipment
02018AAC TECH
35.850-0.300-0.83%2.60M94.68M36.15036.15037.40035.55042.84B42.84B1.20B1.20B-5.03%-3.89%-6.40%+15.65%+15.65%+67.52%-4.40%0.28%0.22%34.7052.415.12%Electronic Parts
09988BABA-W
79.750-0.850-1.05%42.91M3.44B80.90080.60081.20079.5001.52T1.52T19.05B19.05B-3.45%-4.09%-7.91%-20.13%+4.52%+10.11%-3.22%2.06%0.23%15.9617.282.11%online retailer
09992POP MART
85.750-1.250-1.44%6.40M542.55M87.00087.00087.00083.200115.16B115.16B1.34B1.34B-8.97%-1.38%-7.60%+44.85%+129.28%+344.52%-4.35%0.36%0.48%68.8296.464.37%Toys and Leisure Goods
01024KUAISHOU-W
39.350-0.700-1.75%23.05M914.92M40.30040.05040.75039.150169.99B169.99B4.32B4.32B-3.55%-8.59%-16.54%-17.07%-15.83%-23.14%-4.84%--0.53%10.2424.084.00%Interactive media and services
09626BILIBILI-W
128.100-2.800-2.14%2.34M299.06M130.900130.900131.100126.00053.36B53.36B416.55M416.55M-4.69%-13.85%-21.84%-19.03%+2.23%+35.99%-9.79%--0.56%LossLoss3.90%Interactive media and services
02400XD INC
22.350-0.500-2.19%2.34M52.36M22.85022.85023.05022.05010.98B10.98B491.05M491.05M-7.26%-11.66%-10.06%+8.76%+37.79%+127.37%-11.13%--0.48%314.79Loss4.38%Gaming software
00020SENSETIME-W
1.280-0.030-2.29%342.74M448.09M1.3201.3101.3401.28047.37B47.37B37.01B37.01B-3.76%-13.51%-20.00%-16.34%-4.48%+16.36%-14.09%--0.93%LossLoss4.58%Digital Solution Service
09911NEWBORNTOWN
3.350-0.100-2.90%6.76M22.92M3.4703.4503.5003.3104.73B4.73B1.41B1.41B-1.18%-13.44%-16.87%+8.06%-3.74%+81.08%-9.95%--0.48%7.818.355.51%Interactive media and services
06610FLOWING CLOUD
0.280-0.010-3.45%654.00K190.08K0.2900.2900.3000.280506.80M506.80M1.81B1.81B-11.11%-18.84%-33.33%-38.46%-46.15%-84.44%-13.85%--0.04%2.191.746.90%Application software
01263PC PARTNER
5.240-0.230-4.20%676.00K3.62M5.4205.4705.4805.2202.03B2.03B387.88M387.88M-4.38%+7.38%+7.60%+19.36%+23.58%+88.49%+5.22%7.63%0.17%8.6633.384.75%Computer and Peripheral Equipment
00302CMGE
0.680-0.030-4.23%9.90M6.69M0.7000.7100.7100.6602.04B2.04B3.00B3.00B-8.11%-18.07%-20.93%-18.07%-24.44%-49.25%-12.82%--0.33%LossLoss7.04%Gaming software
01119IDREAMSKY
1.690-0.080-4.52%18.59M31.34M1.7901.7701.7901.6502.84B2.84B1.68B1.68B-14.21%-35.50%-34.24%-20.66%-32.40%-17.56%-37.41%--1.11%LossLoss7.91%Gaming software
03738VOBILE GROUP
2.520-0.130-4.91%60.78M158.43M2.6802.6502.8702.4005.75B5.75B2.28B2.28B-27.79%-22.46%-25.44%+3.70%+100.00%+7.69%-32.44%--2.66%1260.00Loss17.74%Application software
03700INKEVERSE
1.630-0.140-7.91%27.90M46.16M1.7101.7701.7401.6003.16B3.16B1.94B1.94B-18.91%-25.91%-18.50%+56.73%+114.47%+106.64%-28.82%2.52%1.44%9.117.417.91%Broadcasts
09923YEAHKA
7.630-1.060-12.20%15.10M120.08M8.6008.6908.6007.6003.38B3.38B443.01M443.01M-34.90%-17.16%-20.02%-29.74%-29.74%-46.27%-37.97%--3.41%305.20263.1011.51%Payment services

Comments

Read more