Metaverse

Watchlist
  • 1205.299
  • -27.570-2.24%
Trading Mar 4 10:14 CST
1216.945High1199.161Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09911NEWBORNTOWN
4.5200.020+0.44%2.41M10.75M4.4404.5004.5604.3706.38B6.38B1.41B1.41B-8.69%-12.06%-7.94%+11.06%+62.01%+146.99%+21.51%--0.17%10.5411.274.22%Interactive media and services
02382SUNNY OPTICAL
84.450-0.200-0.24%4.02M330.90M82.00084.65084.65080.10092.46B92.46B1.09B1.09B-6.74%-1.92%+16.89%+29.62%+75.21%+65.81%+22.66%0.26%0.37%48.4576.225.38%Electronic Parts
09923YEAHKA
8.130-0.030-0.37%338.80K2.76M8.0608.1608.2008.0603.76B3.76B461.93M461.93M-5.24%-14.33%-0.85%-18.70%-22.57%-41.85%-33.90%--0.07%338.75290.361.72%Payment services
03700INKEVERSE
1.880-0.010-0.53%1.65M3.08M1.8601.8901.8801.8403.64B3.64B1.94B1.94B-1.05%+1.62%+6.82%-3.59%+137.97%+169.03%-17.90%2.18%0.09%10.508.552.12%Broadcasts
09999NTES-S
152.000-1.000-0.65%744.91K112.93M151.100153.000153.300149.400489.82B489.82B3.22B3.22B-1.62%-8.16%-4.28%+10.07%+24.65%-8.26%+9.83%2.51%0.02%15.2715.272.55%Gaming software
03738VOBILE GROUP
4.080-0.040-0.97%5.29M21.65M4.0004.1204.1604.0009.33B9.33B2.29B2.29B-4.00%-2.39%+19.65%+19.65%+158.23%+110.31%+9.38%--0.23%2040.00Loss3.88%Application software
00700TENCENT
478.000-5.200-1.08%6.66M3.18B479.000483.200482.800473.2004.39T4.39T9.18B9.18B-1.40%-5.06%+13.59%+19.56%+26.39%+66.32%+14.63%0.73%0.07%23.3034.511.99%Digital Solution Service
00020SENSETIME-W
1.620-0.020-1.22%230.99M369.16M1.5601.6401.6301.56059.95B59.95B37.01B37.01B-10.50%-10.99%-6.36%+8.00%+42.11%+74.19%+8.72%--0.62%LossLoss4.27%Digital Solution Service
06610FLOWING CLOUD
0.310-0.005-1.59%2.16M653.91K0.3100.3150.3150.300561.10M561.10M1.81B1.81B-27.06%-1.59%-1.59%-17.33%-4.62%-60.76%-4.62%--0.12%2.421.934.76%Application software
00302CMGE
0.560-0.010-1.75%1.48M824.02K0.5700.5700.5700.5501.68B1.68B3.00B3.00B-15.15%-34.12%-34.12%-35.63%-20.00%-50.00%-28.21%--0.05%LossLoss3.51%Gaming software
02018AAC TECH
44.450-0.850-1.88%1.28M56.67M44.60045.30045.25043.65052.87B52.87B1.19B1.19B-6.52%-5.63%+5.71%+21.78%+38.26%+134.19%+18.53%0.23%0.11%42.8264.703.53%Electronic Parts
09626BILIBILI-W
155.000-3.100-1.96%1.52M236.00M154.500158.100156.200152.70064.57B64.57B416.55M416.55M-5.60%-7.35%+12.16%+0.26%+36.68%+92.19%+9.15%--0.37%LossLoss2.21%Interactive media and services
01024KUAISHOU-W
49.550-1.200-2.36%7.00M346.69M49.40050.75049.95049.150213.24B213.24B4.30B4.30B-7.12%-15.66%+12.36%+1.95%+27.38%+7.95%+19.83%--0.16%12.8430.211.58%Interactive media and services
01119IDREAMSKY
1.220-0.040-3.17%5.12M6.32M1.2601.2601.2701.2202.03B2.03B1.67B1.67B-14.08%-36.13%-25.15%-51.59%-42.45%-38.38%-54.81%--0.31%LossLoss3.97%Gaming software
00547DIGITAL DOMAIN
0.455-0.015-3.19%2.40M1.08M0.4700.4700.4700.4453.63B3.63B7.98B7.98B-3.19%-7.14%-8.08%-6.19%+22.97%+8.33%-9.00%--0.03%LossLoss5.32%Film and Television Entertainment
09988BABA-W
126.200-4.200-3.22%40.83M5.14B126.600130.400127.200124.5002.40T2.40T19.01B19.01B-3.37%-0.08%+29.24%+50.24%+57.55%+73.04%+53.16%1.31%0.22%18.4627.272.07%online retailer
09992POP MART
106.000-3.800-3.46%1.00M106.91M106.700109.800108.500105.400142.35B142.35B1.34B1.34B-2.84%-5.78%+2.71%+14.78%+125.53%+435.61%+18.24%0.29%0.08%85.07119.242.82%Toys and Leisure Goods
02400XD INC
30.850-1.300-4.04%920.40K28.70M31.90032.15031.90030.70015.15B15.15B491.10M491.10M-4.64%-11.22%+17.52%+25.66%+65.33%+113.64%+22.66%--0.19%434.51Loss3.73%Gaming software
01810XIAOMI-W
48.850-2.100-4.12%94.41M4.67B49.05050.95050.20048.8001.23T1.23T25.11B25.11B-8.18%+0.93%+23.51%+71.10%+154.69%+269.52%+41.59%--0.38%57.1363.612.75%Telecommunication Equipment
01263PC PARTNER
7.670-0.390-4.84%1.11M8.49M7.9208.0607.9307.5002.98B2.98B387.88M387.88M-9.66%+16.74%+37.46%+55.89%+87.07%+214.34%+54.02%5.22%0.29%11.3511.355.34%Computer and Peripheral Equipment

News

Comments

Read more