Metaverse

Watchlist
  • 942.687
  • -16.086-1.68%
Market Closed Dec 13 16:00 CST
956.994High940.548Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02382SUNNY OPTICAL
67.5002.100+3.21%15.33M1.03B65.00065.40068.65064.60073.90B73.90B1.09B1.09B+7.31%+7.23%+22.84%+53.58%+37.06%+1.38%-4.43%0.32%1.40%38.7360.926.19%Electronic Parts
02018AAC TECH
38.4500.150+0.39%5.14M199.61M38.65038.30039.70038.30046.08B46.08B1.20B1.20B+4.20%+9.86%+29.68%+36.59%+19.04%+82.66%+66.45%0.26%0.43%37.3356.383.66%Electronic Parts
09923YEAHKA
8.960-0.010-0.11%5.75M50.11M9.0008.9709.0008.4703.97B3.97B443.01M443.01M-9.95%-10.31%-12.16%-9.68%-17.95%-36.54%-39.13%--1.30%358.40308.975.91%Payment services
01119IDREAMSKY
2.450-0.010-0.41%9.92M24.01M2.4602.4602.4702.3804.13B4.13B1.69B1.69B-8.92%-3.16%-4.30%+18.36%-15.52%+3.38%+6.06%--0.59%LossLoss3.66%Gaming software
00020SENSETIME-W
1.550-0.010-0.64%833.06M1.27B1.5501.5601.5601.49054.47B54.47B35.14B35.14B-9.36%+4.03%-1.90%+40.91%+13.97%+21.09%+33.62%--2.37%LossLoss4.49%Digital Solution Service
09992POP MART
92.950-0.650-0.69%3.59M335.85M93.60093.60095.00092.500124.83B124.83B1.34B1.34B-0.32%+3.45%+23.69%+88.73%+143.64%+353.62%+366.14%0.33%0.27%74.60104.562.67%Toys and Leisure Goods
01810XIAOMI-W
31.350-0.250-0.79%157.88M4.98B31.40031.60032.15031.050783.01B783.01B24.98B24.98B+4.85%+12.97%+11.96%+60.60%+72.44%+113.56%+100.96%--0.63%36.4540.613.48%Telecommunication Equipment
00547DIGITAL DOMAIN
0.495-0.005-1.00%2.43M1.20M0.5000.5000.5000.4903.95B3.95B7.98B7.98B-1.00%+3.13%+6.45%+23.75%+104.55%+239.04%+65.00%--0.03%LossLoss2.00%Film and Television Entertainment
00700TENCENT
409.800-5.800-1.40%16.30M6.70B413.000415.600415.000408.6003.80T3.80T9.27B9.27B-0.68%+2.96%+2.19%+7.84%+7.45%+34.63%+41.21%0.84%0.18%20.1729.871.54%Digital Solution Service
03738VOBILE GROUP
3.340-0.050-1.47%8.92M29.93M3.3903.3903.4303.3207.61B7.61B2.28B2.28B-7.22%+2.77%-0.60%+114.10%+185.47%+36.89%+38.59%--0.39%1670.00Loss3.25%Application software
02400XD INC
23.900-0.450-1.85%3.59M86.84M24.25024.35024.65023.70011.73B11.73B490.81M490.81M-7.00%0.00%+6.70%+30.74%+18.32%+96.87%+134.31%--0.73%336.62Loss3.90%Gaming software
01263PC PARTNER
4.800-0.120-2.44%758.24K3.66M4.9404.9204.9404.7401.86B1.86B387.88M387.88M-2.04%-3.42%-2.04%+24.03%+3.67%+82.51%+75.18%8.33%0.20%7.9330.574.07%Computer and Peripheral Equipment
03700INKEVERSE
1.950-0.050-2.50%16.38M32.25M1.9802.0002.0001.9103.78B3.78B1.94B1.94B+2.09%0.00%+44.44%+126.74%+160.00%+138.15%+147.21%2.10%0.85%10.898.864.50%Broadcasts
09988BABA-W
85.750-2.250-2.56%61.02M5.28B86.55088.00087.45085.7501.64T1.64T19.08B19.08B+2.14%+2.51%-1.66%+3.50%+19.10%+27.79%+15.91%1.92%0.32%17.1918.601.93%online retailer
01024KUAISHOU-W
46.500-1.250-2.62%34.49M1.61B47.25047.75047.40046.250200.55B200.55B4.31B4.31B-2.31%-3.53%-9.53%+15.82%-5.78%-14.13%-12.18%--0.80%12.0828.422.41%Interactive media and services
09999NTES-S
147.100-4.400-2.90%7.38M1.10B150.500151.500151.200146.600474.03B474.03B3.22B3.22B+3.37%+9.45%+10.33%+23.07%+5.95%-8.45%+7.54%2.59%0.23%15.5414.603.04%Gaming software
09911NEWBORNTOWN
3.800-0.130-3.31%13.71M49.73M3.9203.9303.9203.7504.53B4.53B1.19B1.19B-7.32%+3.83%+5.26%+45.59%-13.24%+98.95%+95.88%--1.15%7.488.004.33%Interactive media and services
00302CMGE
0.860-0.030-3.37%2.76M2.38M0.8800.8900.8800.8502.58B2.58B3.00B3.00B-1.15%+8.86%+7.50%+16.22%-14.85%-40.28%-34.35%--0.09%LossLoss3.37%Gaming software
06610FLOWING CLOUD
0.395-0.015-3.66%2.56M1.01M0.4000.4100.4100.380714.95M714.95M1.81B1.81B-1.25%+5.33%+5.33%+29.51%-26.85%-79.21%-78.99%--0.14%3.092.457.32%Application software
09626BILIBILI-W
154.200-7.500-4.64%4.55M709.07M157.200161.700159.000153.40064.10B64.10B415.69M415.69M+2.32%+3.49%+5.54%+32.70%+12.72%+66.61%+64.74%--1.09%LossLoss3.46%Interactive media and services

News

Comments

Read more