Metaverse

Watchlist
  • 933.545
  • +4.396+0.47%
Market Closed Jan 21 16:00 CST
940.661High925.428Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09911NEWBORNTOWN
4.6500.860+22.69%44.36M193.12M3.8503.7904.6503.8506.56B6.56B1.41B1.41B+31.73%+33.24%+16.25%+50.49%+44.41%+140.93%+25.00%--3.14%10.8411.6021.11%Interactive media and services
02382SUNNY OPTICAL
70.2004.750+7.26%16.17M1.11B66.30065.45070.65065.60076.86B76.86B1.09B1.09B+11.16%+4.39%-0.78%+49.68%+52.94%+18.62%+1.96%0.31%1.48%40.2863.367.72%Electronic Parts
09992POP MART
92.5504.550+5.17%8.03M731.30M88.60088.00093.25087.600124.29B124.29B1.34B1.34B+10.44%+5.29%-2.32%+22.02%+140.39%+365.30%+3.23%0.33%0.60%74.28104.116.42%Toys and Leisure Goods
01810XIAOMI-W
35.9001.200+3.46%136.28M4.86B35.00034.70036.10034.750901.24B901.24B25.10B25.10B+6.37%+5.12%+16.56%+42.18%+119.44%+152.82%+4.06%--0.54%41.9946.743.89%Telecommunication Equipment
02018AAC TECH
39.3501.050+2.74%7.50M296.62M38.60038.30040.40038.45046.94B46.94B1.19B1.19B+9.00%+2.61%+4.79%+29.23%+36.40%+85.18%+4.93%0.26%0.63%38.0257.455.09%Electronic Parts
03738VOBILE GROUP
3.3800.080+2.42%21.05M70.99M3.3203.3003.4503.3007.72B7.72B2.28B2.28B+18.60%-3.70%+0.60%+21.15%+193.91%+50.89%-9.38%--0.92%1690.00Loss4.55%Application software
01119IDREAMSKY
1.7000.040+2.41%14.26M24.07M1.6701.6601.7201.6502.84B2.84B1.67B1.67B+1.80%-10.05%-35.11%-17.87%-30.04%-12.37%-37.04%--0.86%LossLoss4.22%Gaming software
00020SENSETIME-W
1.4400.030+2.13%376.96M537.97M1.4201.4101.4501.40053.29B53.29B37.01B37.01B+7.46%+8.27%-4.64%-9.43%+23.08%+35.85%-3.36%--1.02%LossLoss3.55%Digital Solution Service
09999NTES-S
157.4001.700+1.09%4.47M702.03M156.500155.700158.700154.000507.22B507.22B3.22B3.22B+5.78%+14.47%+9.46%+28.78%+10.27%+14.40%+13.73%2.42%0.14%16.6215.633.02%Gaming software
01263PC PARTNER
5.3200.040+0.76%480.00K2.54M5.2705.2805.3505.2202.06B2.06B387.88M387.88M0.00%-0.93%+13.92%+12.47%+35.03%+106.20%+6.83%7.52%0.12%8.7933.892.46%Computer and Peripheral Equipment
09626BILIBILI-W
138.0000.800+0.58%2.92M405.25M139.700137.200141.600136.30057.48B57.48B416.55M416.55M+5.59%+3.37%-8.24%-12.16%+20.10%+65.37%-2.82%--0.70%LossLoss3.86%Interactive media and services
02400XD INC
24.6000.100+0.41%982.00K24.03M24.50024.50024.75024.25012.08B12.08B491.07M491.07M+4.02%+2.50%-7.34%+14.69%+23.99%+176.09%-2.19%--0.20%346.48Loss2.04%Gaming software
09988BABA-W
84.8000.250+0.30%45.38M3.85B85.80084.55085.95083.9001.61T1.61T19.03B19.03B+6.07%+4.18%+2.23%-9.93%+16.01%+24.01%+2.91%1.94%0.24%16.9518.352.43%online retailer
01024KUAISHOU-W
41.5000.100+0.24%21.26M880.83M41.80041.40042.00040.900179.28B179.28B4.32B4.32B+1.97%+2.09%-8.19%-8.29%-3.04%-10.94%+0.36%--0.49%10.8025.402.66%Interactive media and services
06610FLOWING CLOUD
0.2800.0000.00%5.21M1.42M0.2800.2800.2800.265506.80M506.80M1.81B1.81B-1.75%-8.20%-18.84%-34.88%-37.78%-81.94%-13.85%--0.29%2.191.745.36%Application software
00302CMGE
0.7700.0000.00%1.75M1.34M0.7800.7700.7900.7502.31B2.31B3.00B3.00B+8.45%+6.94%-7.23%-6.10%-8.33%-37.90%-1.28%--0.06%LossLoss5.20%Gaming software
00547DIGITAL DOMAIN
0.4900.0000.00%4.90M2.39M0.4850.4900.4950.4853.91B3.91B7.98B7.98B0.00%+5.38%+1.03%+8.89%+100.00%+50.77%-2.00%--0.06%LossLoss2.04%Film and Television Entertainment
00700TENCENT
387.400-2.400-0.62%25.25M9.80B392.000389.800392.200386.4003.57T3.57T9.23B9.23B+3.31%+2.05%-6.70%-8.20%+9.31%+35.45%-7.10%0.90%0.27%18.9828.111.49%Digital Solution Service
09923YEAHKA
7.650-0.330-4.14%9.07M69.83M8.2407.9808.2407.5703.53B3.53B461.97M461.97M-7.16%-23.27%-12.37%-29.30%-30.71%-47.24%-37.80%--1.96%318.75273.218.40%Payment services
03700INKEVERSE
1.600-0.120-6.98%14.74M23.69M1.6801.7201.6901.5703.10B3.10B1.94B1.94B-5.88%-17.53%-31.03%+61.62%+125.35%+105.44%-30.13%2.56%0.76%8.947.276.98%Broadcasts

News

Comments

Read more