Metaverse

Watchlist
  • 959.635
  • +17.842+1.89%
Closing Auction Session Dec 12 16:00 CST
969.102High943.930Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09626BILIBILI-W
161.8006.400+4.12%5.00M809.16M158.100155.400165.800156.40067.25B67.25B415.64M415.64M+8.01%+11.36%-0.37%+40.82%+17.42%+76.16%+72.86%--1.20%LossLoss6.05%Interactive media and services
01810XIAOMI-W
31.5001.050+3.45%130.38M4.07B30.65030.45031.80030.450786.75B786.75B24.98B24.98B+6.96%+13.11%+13.11%+63.72%+70.09%+111.69%+101.92%--0.52%36.6340.804.43%Telecommunication Equipment
01024KUAISHOU-W
47.7001.100+2.36%39.39M1.88B46.55046.60048.40046.400205.72B205.72B4.31B4.31B+2.03%+0.63%-4.60%+19.55%-3.64%-13.51%-9.92%--0.91%12.3929.164.29%Interactive media and services
09988BABA-W
87.9501.750+2.03%56.77M4.98B85.95086.20088.75085.9501.68T1.68T19.08B19.08B+7.32%+5.46%0.00%+7.26%+19.82%+30.19%+18.88%1.87%0.30%17.6319.083.25%online retailer
09999NTES-S
152.4002.600+1.74%5.34M812.87M151.000149.800154.200149.200491.10B491.10B3.22B3.22B+7.25%+15.11%+28.26%+27.51%+6.84%-5.57%+11.42%2.50%0.17%16.1015.133.34%Gaming software
00700TENCENT
416.8007.000+1.71%20.55M8.57B414.000409.800422.800409.2003.86T3.86T9.27B9.27B+2.86%+4.20%+3.32%+10.32%+7.53%+35.24%+43.63%0.83%0.22%20.5230.383.32%Digital Solution Service
09911NEWBORNTOWN
3.9400.060+1.55%3.45M13.53M3.9003.8803.9803.8404.69B4.69B1.19B1.19B-5.06%+10.36%+12.25%+52.71%-11.66%+103.09%+103.09%--0.29%7.768.293.61%Interactive media and services
09992POP MART
93.4501.350+1.47%5.48M510.75M91.70092.10094.20091.700125.50B125.50B1.34B1.34B+4.18%+4.65%+30.61%+90.13%+133.63%+348.41%+368.64%0.33%0.41%75.00105.122.71%Toys and Leisure Goods
03700INKEVERSE
1.9800.020+1.02%30.43M60.64M1.9701.9602.0201.9403.84B3.84B1.94B1.94B+2.06%+3.13%+48.87%+132.94%+160.53%+141.82%+151.01%2.07%1.57%11.069.004.08%Broadcasts
02382SUNNY OPTICAL
65.4000.350+0.54%9.00M596.15M65.50065.05068.40064.55071.60B71.60B1.09B1.09B+2.11%+5.74%+22.24%+50.34%+27.61%-2.43%-7.41%0.33%0.82%37.5259.035.92%Electronic Parts
01263PC PARTNER
4.9200.020+0.41%768.00K3.77M4.9004.9004.9504.8601.91B1.91B387.88M387.88M-0.61%-1.20%-0.40%+29.13%+0.61%+79.56%+79.56%8.13%0.20%8.1331.341.84%Computer and Peripheral Equipment
01119IDREAMSKY
2.4700.010+0.41%4.94M12.31M2.4702.4602.5302.4404.17B4.17B1.69B1.69B-10.18%-0.40%-1.98%+21.67%-15.41%+5.56%+6.93%--0.29%LossLoss3.66%Gaming software
06610FLOWING CLOUD
0.4100.0000.00%1.80M737.44K0.4200.4100.4200.400742.10M742.10M1.81B1.81B+10.81%+10.81%+7.89%+32.26%-26.79%-78.76%-78.19%--0.10%3.202.554.88%Application software
00302CMGE
0.8800.0000.00%5.07M4.49M0.8800.8800.9000.8702.64B2.64B3.00B3.00B0.00%+11.39%+11.39%+17.33%-16.19%-37.59%-32.82%--0.17%LossLoss3.41%Gaming software
00547DIGITAL DOMAIN
0.5000.0000.00%2.50M1.23M0.4900.5000.5000.4903.99B3.99B7.98B7.98B0.00%+6.38%+4.17%+21.95%+104.08%+278.79%+66.67%--0.03%LossLoss2.00%Film and Television Entertainment
09923YEAHKA
8.960-0.050-0.55%3.86M34.99M9.0709.0109.3208.8603.97B3.97B443.01M443.01M-9.86%-9.22%-17.80%-11.29%-20.99%-37.60%-39.13%--0.87%358.40308.975.11%Payment services
00020SENSETIME-W
1.570-0.010-0.63%697.70M1.11B1.5901.5801.6201.56055.17B55.17B35.14B35.14B+5.37%+9.03%-2.48%+46.73%+18.94%+21.71%+35.34%--1.99%LossLoss3.80%Digital Solution Service
02018AAC TECH
38.500-0.300-0.77%4.93M191.06M39.00038.80039.80038.30046.14B46.14B1.20B1.20B+2.12%+9.69%+30.73%+35.09%+19.57%+88.26%+66.67%0.26%0.41%37.3856.453.87%Electronic Parts
03738VOBILE GROUP
3.400-0.030-0.87%18.63M62.47M3.4903.4303.4903.2807.75B7.75B2.28B2.28B-5.82%+7.94%+0.89%+117.95%+183.33%+43.46%+41.08%--0.82%1700.00Loss6.12%Application software
02400XD INC
24.250-0.250-1.02%4.09M99.95M24.50024.50025.00023.85011.90B11.90B490.81M490.81M-0.21%-0.82%+14.93%+31.08%+14.66%+101.41%+137.75%--0.83%341.55Loss4.69%Gaming software

Comments

Read more