Metaverse

Watchlist
  • 970.645
  • -13.067-1.33%
Market Closed Oct 9 16:00 CST
1010.709High948.685Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03700INKEVERSE
1.0200.040+4.08%32.03M32.08M0.9900.9801.0400.9801.98B1.98B1.94B1.94B-1.92%+18.60%+27.50%+36.00%+30.97%+38.06%+29.31%4.02%1.65%5.704.646.12%Broadcasts
06610FLOWING CLOUD
0.5300.010+1.92%17.99M9.67M0.5200.5200.5700.490959.30M959.30M1.81B1.81B-10.17%+65.63%+63.08%-3.64%-1.85%-66.24%-71.81%--0.99%4.143.2915.39%Application software
09992POP MART
56.4000.950+1.71%7.99M449.48M55.00055.45057.40054.40075.74B75.74B1.34B1.34B-0.35%+19.24%+17.99%+44.25%+83.77%+145.85%+182.84%0.55%0.60%45.2663.445.41%Toys and Leisure Goods
02382SUNNY OPTICAL
55.0000.550+1.01%23.24M1.30B54.45054.45058.90054.05060.21B60.21B1.09B1.09B-7.09%+12.24%+18.03%+9.89%+39.48%+3.62%-22.13%0.40%2.12%31.5549.648.91%Electronic Parts
09626BILIBILI-W
172.600-1.400-0.80%10.78M1.88B178.800174.000183.400162.40071.69B71.69B415.38M415.38M-26.93%+31.06%+46.40%+26.45%+87.81%+65.17%+84.40%--2.60%LossLoss12.07%Interactive media and services
00700TENCENT
434.200-4.400-1.00%46.37M20.40B449.000438.600453.000424.0004.03T4.03T9.28B9.28B-7.62%+7.96%+16.97%+9.37%+44.25%+46.10%+49.62%0.79%0.50%24.0831.696.61%Digital Solution Service
02018AAC TECH
31.350-0.450-1.42%12.58M402.44M31.85031.80033.60030.90037.57B37.57B1.20B1.20B-3.39%+4.67%+3.13%-2.64%+25.40%+138.95%+35.71%0.32%1.05%30.4445.978.49%Electronic Parts
09988BABA-W
102.900-1.600-1.53%177.76M18.45B107.200104.500107.70099.6501.97T1.97T19.16B19.16B-10.60%+11.85%+31.42%+31.25%+49.61%+27.82%+39.09%1.59%0.93%25.8222.417.70%online retailer
01810XIAOMI-W
23.300-0.400-1.69%311.17M7.30B23.95023.70024.45022.550581.49B581.49B24.96B24.96B-2.92%+9.91%+25.13%+38.36%+41.04%+94.49%+49.36%--1.25%28.1130.148.02%Telecommunication Equipment
01263PC PARTNER
4.450-0.080-1.77%1.37M6.05M4.5304.5304.6004.3001.73B1.73B387.88M387.88M-7.29%+11.81%+12.66%+9.61%+83.13%+63.00%+62.41%8.99%0.35%7.3628.346.62%Computer and Peripheral Equipment
09999NTES-S
138.400-2.600-1.84%15.77M2.22B147.600141.000147.800137.100446.31B446.31B3.22B3.22B-13.72%+5.49%+14.19%-3.43%-3.99%-7.66%+0.68%2.82%0.49%14.1313.747.59%Gaming software
00302CMGE
0.900-0.020-2.17%22.53M20.12M0.9400.9200.9600.8502.57B2.57B2.85B2.85B-7.22%+12.50%+23.29%-3.23%-12.62%-28.57%-31.30%--0.79%LossLoss11.96%Gaming software
09911NEWBORNTOWN
3.320-0.080-2.35%9.33M31.32M3.4103.4003.5403.2003.95B3.95B1.19B1.19B-6.48%+6.41%+28.19%-17.21%+17.31%+63.55%+71.13%--0.78%6.546.9910.00%Interactive media and services
01119IDREAMSKY
2.300-0.080-3.36%14.90M34.73M2.3602.3802.4902.2503.88B3.88B1.69B1.69B-14.81%+9.52%+13.86%-14.81%-1.71%-23.08%-0.43%--0.88%LossLoss10.08%Gaming software
01024KUAISHOU-W
50.900-1.800-3.42%99.57M5.14B53.55052.70054.75049.400219.67B219.67B4.32B4.32B-15.10%+17.01%+29.35%+3.56%+4.41%-18.69%-3.87%--2.31%14.4431.1310.15%Interactive media and services
02400XD INC
22.850-1.150-4.79%10.88M254.12M24.50024.00025.15021.95011.21B11.21B490.57M490.57M-15.37%+20.39%+17.91%+34.57%+60.92%+69.51%+124.02%--2.22%321.83Loss13.33%Gaming software
00020SENSETIME-W
1.740-0.090-4.92%2.20B3.99B1.8901.8301.9901.65061.15B61.15B35.14B35.14B-5.95%+41.46%+59.63%+26.09%+180.65%+27.01%+50.00%--6.27%LossLoss18.58%Digital Solution Service
09923YEAHKA
12.540-0.680-5.14%1.83M23.29M13.22013.22013.92012.0405.56B5.56B443.01M443.01M-17.06%+25.40%+20.81%+21.75%+21.51%-11.69%-14.81%--0.41%501.60432.4114.22%Payment services
03738VOBILE GROUP
2.260-0.270-10.67%50.49M116.33M2.5102.5302.5102.1505.13B5.13B2.27B2.27B-22.60%+33.73%+43.04%+76.56%+64.96%+15.31%-6.22%--2.22%1130.00Loss14.23%Application software
00547DIGITAL DOMAIN
0.435-0.065-13.00%7.39M3.39M0.4900.5000.4900.4353.47B3.47B7.98B7.98B+3.57%+10.13%+10.13%+89.13%-11.22%+90.79%+45.00%--0.09%LossLoss11.00%Film and Television Entertainment

News

Comments

Read more