Metaverse

Watchlist
  • 947.333
  • +7.982+0.85%
Market Closed Dec 20 16:00 CST
953.273High936.811Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09923YEAHKA
9.1600.430+4.93%6.15M57.09M8.6008.7309.6608.6004.06B4.06B443.01M443.01M+2.23%-7.94%-7.47%-8.03%-8.40%-33.24%-37.77%--1.39%366.40315.8612.14%Payment services
06610FLOWING CLOUD
0.3550.010+2.90%562.00K196.85K0.3450.3450.3600.340642.55M642.55M1.81B1.81B-10.13%-11.25%-2.74%+9.23%-30.39%-80.91%-81.12%--0.03%2.772.205.80%Application software
01810XIAOMI-W
31.6500.850+2.76%204.41M6.47B30.70030.80032.10030.700794.27B794.27B25.10B25.10B+0.96%+5.85%+10.86%+54.01%+92.05%+98.31%+102.88%--0.82%37.0241.214.55%Telecommunication Equipment
00700TENCENT
426.40011.200+2.70%44.83M19.09B414.200415.200429.800414.2003.95T3.95T9.27B9.27B+4.05%+3.34%+6.44%+5.18%+14.50%+40.73%+46.93%0.81%0.48%20.9931.083.76%Digital Solution Service
02382SUNNY OPTICAL
71.6500.900+1.27%12.38M885.63M70.10070.75072.20069.60078.44B78.44B1.09B1.09B+6.15%+13.91%+23.22%+49.43%+48.50%-2.36%+1.44%0.31%1.13%41.1164.673.68%Electronic Parts
00302CMGE
0.8400.010+1.20%5.30M4.39M0.8200.8300.8500.8102.52B2.52B3.00B3.00B-2.33%-3.45%+7.69%+7.69%-7.69%-40.00%-35.88%--0.18%LossLoss4.82%Gaming software
01119IDREAMSKY
2.6500.030+1.15%37.21M96.57M2.6202.6202.7402.5504.47B4.47B1.69B1.69B+8.16%-1.49%-1.85%+16.23%-10.77%+15.22%+14.72%--2.21%LossLoss7.25%Gaming software
03738VOBILE GROUP
3.3700.010+0.30%10.92M37.69M3.3503.3603.5303.3507.68B7.68B2.28B2.28B+0.90%-6.39%-7.42%+98.24%+169.60%+34.26%+39.83%--0.48%1685.00Loss5.36%Application software
09626BILIBILI-W
150.000-0.400-0.27%2.83M429.49M152.300150.400154.100150.00062.46B62.46B416.42M416.42M-2.72%-0.46%+5.26%+9.89%+18.20%+64.20%+60.26%--0.68%LossLoss2.73%Interactive media and services
09992POP MART
94.350-0.400-0.42%4.61M436.57M94.75094.75096.45093.950126.71B126.71B1.34B1.34B+1.51%+1.18%+13.06%+100.53%+146.67%+373.16%+373.16%0.33%0.34%75.72106.132.64%Toys and Leisure Goods
09999NTES-S
142.900-0.900-0.63%4.28M613.05M142.700143.800144.200142.400460.49B460.49B3.22B3.22B-2.86%+0.42%+5.29%+7.91%-3.28%-10.23%+4.47%2.67%0.13%15.0914.191.25%Gaming software
00020SENSETIME-W
1.500-0.010-0.66%373.88M564.95M1.5101.5101.5401.50055.51B55.51B37.01B37.01B-3.23%-12.28%+4.90%+20.00%+13.64%+22.95%+29.31%--1.01%LossLoss2.65%Digital Solution Service
03700INKEVERSE
2.300-0.020-0.86%12.54M29.25M2.2902.3202.3702.2504.46B4.46B1.94B1.94B+17.95%+20.42%+27.78%+170.59%+219.44%+167.82%+191.58%1.78%0.65%12.8510.455.17%Broadcasts
02400XD INC
26.250-0.300-1.13%6.65M176.18M26.30026.55027.35025.90012.89B12.89B491.04M491.04M+9.83%+2.14%+8.25%+33.38%+39.48%+137.77%+157.35%--1.35%369.72Loss5.46%Gaming software
02018AAC TECH
37.000-0.550-1.46%3.96M147.45M37.15037.55037.95036.70044.31B44.31B1.20B1.20B-3.77%+0.27%+8.03%+24.58%+20.52%+59.14%+60.17%0.27%0.33%35.8954.253.33%Electronic Parts
01263PC PARTNER
4.600-0.070-1.50%290.00K1.34M4.6804.6704.6804.5901.78B1.78B387.88M387.88M-4.17%-6.12%-4.56%+19.48%+12.47%+80.39%+67.88%8.70%0.08%7.6029.301.93%Computer and Peripheral Equipment
00547DIGITAL DOMAIN
0.475-0.010-2.06%1.88M913.38K0.4800.4850.4950.4753.79B3.79B7.98B7.98B-4.04%-5.00%-1.04%+23.38%+58.33%+58.33%+58.33%--0.02%LossLoss4.12%Film and Television Entertainment
09911NEWBORNTOWN
3.890-0.110-2.75%5.77M22.68M4.0004.0004.0103.8504.63B4.63B1.19B1.19B+2.37%-5.12%+7.16%+23.89%-13.17%+109.14%+100.52%--0.48%7.668.194.00%Interactive media and services
09988BABA-W
80.100-2.850-3.44%132.89M10.68B81.80082.95082.25079.3501.53T1.53T19.06B19.06B-6.59%-4.59%-0.74%-12.27%+13.62%+20.45%+8.27%2.05%0.70%16.0417.363.50%online retailer
01024KUAISHOU-W
42.750-2.450-5.42%84.37M3.66B45.05045.20045.35042.650184.39B184.39B4.31B4.31B-8.06%-10.19%-3.61%-3.72%-7.37%-20.76%-19.26%--1.96%11.1026.135.97%Interactive media and services

News

Comments

Read more